{"symbol":"SOUN","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[392846.8,183779.4,152348.9,151700.9,158646.1,141071.1,135565.7,76389.3,116646.1,88602.9,111284.6,130018.9,117461.3,96339.3,76589.9,95859.2,112189.1,84363.6,74938.8,88617.1,70593.4,77767.0,66499.6,63957.1,64990.6,42808.7,63344.4,73182.8,56236.7,58937.6,61600.6,103762.4,123857.6,61142.2,53143.5,94021.1,56301.9,52912.1,65946.9,57232.6,54025.5,72796.4,40336.2,51902.7,65111.8,70075.9,85557.2,58919.3,55056.0,77413.8,29504.9,39009.1,49038.8,37107.5,73206.7,123979.9,93181.5,108494.5,72416.4,63884.4,55017.9,59787.4,121845.6,128783.1,157858.5,74052.0,82024.9,77347.4,60115.4,93600.0,49392.7,56165.2,42868.1,58808.6,60394.9,53044.1,43877.2,67418.6,65447.5,36926.1,41037.3,66101.9,38798.1,47795.2,50183.3,62416.9,69690.0,67971.9,64813.3,66369.4,55536.1,52037.8,67900.0,89463.4,54612.5,72291.3,43779.1,47446.3,69893.3,71479.6,72119.6,55291.4,52323.1,64711.3,63404.8,50122.4,55549.8,66059.1,102873.4,53531.5,88699.5,130026.2,44753.1,64545.2,58610.9,68946.1,51175.0,48730.7,53279.2,43446.6,34892.3,62903.8,50434.5,55781.1,32210.9,56470.6,30101.4,36580.4,39516.6,63066.9,38426.8,63035.8,34132.0,45773.4,43349.4,42255.9,41637.1,21979.1,16522.0,57343.6,54124.4,37541.3,46836.6,33691.4,70109.8,27063.1,43398.2,39217.0,20867.9,46750.1,63995.6,42938.0,53508.6,32451.4,32708.4,41405.1,42169.6,42146.9,57691.3,57163.5,29497.3,29861.7,30008.8,65242.5,38501.1,36728.3,27244.3,32613.9,18616.4,35204.9,23561.7,25074.5,31951.8,42522.8,27621.6,20401.5,21691.1,18874.1,27247.2,27358.6,26904.6,18751.0,39406.8,14386.2,25502.6,21518.2,17571.9,17937.7,15341.3,29525.1,14970.1,13528.3,22786.5,28865.5,15885.9,17802.5,45041.4,15548.0,17947.4,22763.9,14558.6,18710.9,14523.9,30720.2,24542.5,48717.9,17799.4,24396.7,28521.9,9155.2,11513.3,29278.5,52421.6,25275.2,27399.0,14951.8,10640.4,34168.1,18557.2,17809.0,28129.4,25179.2,23655.9,33618.0,23128.2,18713.6,24427.8,16876.6,21724.6,36836.5,28881.8,23824.0,16611.6,28364.0,15951.5,14243.4,13310.1,23135.9,34560.5,40546.6,25312.8,19598.1,34877.1,19078.1,13583.4,16361.4,14672.5,31619.9,52181.7,36958.6,21494.4,60265.9,50890.8,65511.0,34553.9,26835.8,13511.6,31596.5,41213.0,28873.3,13018.1,28148.4,30175.8,37900.9,30861.9,37871.1,38144.7,28435.4,36265.0,17923.4,22037.9,24704.1,25851.1,21876.9,17457.8,20913.6,23052.5,24418.6,40150.6,19546.7,10403.3,14918.3,17438.4,34386.6,22831.5,30380.9,15928.9,25491.1,14335.7,27971.1,18369.0,22204.5,18467.3,115825.0,38900.1,75109.8,32518.8,27047.1,28559.6,30663.3,32088.7,20201.5,17136.7,32678.1,26747.2,15973.5,29057.8,30775.9,14069.6,19983.2,16068.9,32990.7,12787.7,19137.7,31509.5,30035.6,19755.6,13649.8,33063.7,18687.4,21460.0,65879.4,12204.3,52299.1,21884.7,17519.6,27354.4,9319.5,19148.4,28748.3,21552.6,31629.8,21158.0,13170.3,19173.9,26929.9,22591.6,87036.0,30946.4,31514.2,21812.6,21912.4,14634.8,36899.2,29477.4,38842.7,21146.8,16126.5,20798.8,17626.1,18042.2,24058.6,35098.9,25764.7,23102.2,24086.4,22147.1,43799.5,31863.6,36662.5,41165.1,32832.3,35619.8,45602.2,53891.9,44971.4,39762.5,23119.1,46466.0,35273.2,24581.8,41019.4,32941.2,27326.6,44071.2,35307.4,43632.7,87115.0,41459.9,29746.7,80403.3,42363.1,59614.9,73706.8,113893.4,53569.5,48633.1,61568.1,101374.3,254121.9],"cum_vol":[392846.8,576626.1,728975.1,880675.9,1039322.0,1180393.1,1315958.8,1392348.1,1508994.1,1597597.1,1708881.6,1838900.5,1956361.8,2052701.1,2129291.0,2225150.2,2337339.4,2421702.9,2496641.7,2585258.9,2655852.3,2733619.3,2800118.9,2864076.0,2929066.6,2971875.4,3035219.7,3108402.5,3164639.2,3223576.9,3285177.4,3388939.9,3512797.4,3573939.6,3627083.1,3721104.3,3777406.2,3830318.3,3896265.1,3953497.8,4007523.3,4080319.6,4120655.9,4172558.6,4237670.4,4307746.3,4393303.5,4452222.8,4507278.8,4584692.6,4614197.5,4653206.6,4702245.4,4739352.9,4812559.6,4936539.6,5029721.1,5138215.6,5210631.9,5274516.4,5329534.3,5389321.7,5511167.3,5639950.4,5797808.9,5871860.9,5953885.9,6031233.2,6091348.6,6184948.6,6234341.3,6290506.5,6333374.6,6392183.3,6452578.1,6505622.3,6549499.5,6616918.1,6682365.6,6719291.7,6760329.0,6826430.9,6865228.9,6913024.1,6963207.4,7025624.4,7095314.4,7163286.2,7228099.5,7294468.9,7350005.0,7402042.8,7469942.8,7559406.1,7614018.6,7686309.9,7730089.1,7777535.4,7847428.6,7918908.3,7991027.9,8046319.3,8098642.4,8163353.6,8226758.4,8276880.9,8332430.6,8398489.7,8501363.1,8554894.6,8643594.1,8773620.4,8818373.4,8882918.6,8941529.5,9010475.6,9061650.6,9110381.4,9163660.6,9207107.2,9241999.5,9304903.3,9355337.8,9411118.9,9443329.7,9499800.4,9529901.8,9566482.2,9605998.8,9669065.6,9707492.4,9770528.2,9804660.2,9850433.6,9893782.9,9936038.8,9977675.9,9999654.9,10016176.9,10073520.6,10127644.9,10165186.2,10212022.8,10245714.1,10315823.9,10342887.1,10386285.3,10425502.3,10446370.2,10493120.4,10557115.9,10600053.9,10653562.6,10686014.0,10718722.4,10760127.5,10802297.1,10844443.9,10902135.2,10959298.7,10988796.0,11018657.7,11048666.5,11113909.0,11152410.1,11189138.4,11216382.6,11248996.6,11267613.0,11302817.9,11326379.6,11351454.1,11383405.9,11425928.7,11453550.4,11473951.9,11495643.0,11514517.1,11541764.4,11569123.0,11596027.6,11614778.6,11654185.4,11668571.6,11694074.1,11715592.4,11733164.3,11751102.0,11766443.3,11795968.4,11810938.6,11824466.9,11847253.4,11876118.9,11892004.7,11909807.2,11954848.6,11970396.6,11988344.1,12011107.9,12025666.5,12044377.4,12058901.4,12089621.6,12114164.1,12162882.0,12180681.4,12205078.1,12233600.1,12242755.3,12254268.6,12283547.1,12335968.6,12361243.9,12388642.9,12403594.6,12414235.0,12448403.1,12466960.4,12484769.4,12512898.7,12538077.9,12561733.8,12595351.8,12618480.0,12637193.6,12661621.4,12678497.9,12700222.6,12737059.1,12765940.9,12789764.9,12806376.4,12834740.4,12850691.9,12864935.4,12878245.4,12901381.3,12935941.8,12976488.4,13001801.2,13021399.4,13056276.4,13075354.6,13088937.9,13105299.3,13119971.8,13151591.7,13203773.4,13240732.1,13262226.5,13322492.4,13373383.2,13438894.2,13473448.1,13500283.9,13513795.5,13545392.0,13586605.0,13615478.3,13628496.4,13656644.9,13686820.6,13724721.5,13755583.4,13793454.5,13831599.2,13860034.6,13896299.6,13914223.1,13936261.0,13960965.1,13986816.3,14008693.1,14026150.9,14047064.6,14070117.1,14094535.7,14134686.3,14154233.0,14164636.3,14179554.6,14196992.9,14231379.5,14254211.0,14284591.9,14300520.9,14326011.9,14340347.6,14368318.8,14386687.8,14408892.3,14427359.6,14543184.6,14582084.6,14657194.4,14689713.2,14716760.3,14745319.9,14775983.2,14808071.9,14828273.4,14845410.1,14878088.3,14904835.5,14920809.0,14949866.8,14980642.6,14994712.2,15014695.4,15030764.4,15063755.1,15076542.8,15095680.5,15127190.0,15157225.6,15176981.2,15190631.0,15223694.7,15242382.1,15263842.1,15329721.6,15341925.9,15394224.9,15416109.6,15433629.2,15460983.6,15470303.1,15489451.5,15518199.8,15539752.4,15571382.1,15592540.1,15605710.4,15624884.4,15651814.3,15674405.9,15761441.9,15792388.2,15823902.4,15845715.1,15867627.4,15882262.2,15919161.4,15948638.8,15987481.5,16008628.3,16024754.8,16045553.6,16063179.6,16081221.9,16105280.4,16140379.4,16166144.1,16189246.3,16213332.6,16235479.8,16279279.3,16311142.9,16347805.4,16388970.4,16421802.7,16457422.5,16503024.7,16556916.6,16601887.9,16641650.4,16664769.6,16711235.6,16746508.8,16771090.6,16812109.9,16845051.1,16872377.8,16916449.0,16951756.4,16995389.1,17082504.1,17123963.9,17153710.6,17234113.9,17276477.0,17336091.9,17409798.6,17523692.0,17577261.5,17625894.6,17687462.8,17788837.1,18042958.9],"abs_move_pct":[0.6483,0.8161,0.8583,0.9666,0.9406,1.108,1.1427,1.1809,1.3123,1.2473,1.2701,1.2237,1.2811,1.254,1.3911,1.315,1.2883,1.373,1.3399,1.2434,1.3381,1.3518,1.4197,1.4592,1.4984,1.3733,1.3718,1.307,1.2342,1.3012,1.3966,1.5239,1.6697,1.6429,1.6789,1.7301,1.7802,1.7968,1.8148,1.8098,1.8115,1.6537,1.6268,1.4276,1.3518,1.3387,1.3003,1.2574,1.3131,1.3567,1.3425,1.3702,1.4264,1.3761,1.3205,1.3854,1.4822,1.4576,1.4208,1.4143,1.4251,1.381,1.4781,1.5956,1.7716,1.6943,1.6381,1.8012,1.7702,1.8514,1.7513,1.7734,1.7285,1.7956,1.7968,1.8358,1.8816,1.8552,1.8658,1.8319,1.7736,1.7428,1.7722,1.7801,1.814,1.8329,1.822,1.8674,1.9006,1.8885,1.996,1.9817,1.9949,1.9823,2.1022,2.1031,2.0702,2.0175,1.9879,2.0802,2.132,2.1576,2.1298,2.2391,2.1949,2.163,2.1273,2.1366,2.2793,2.3032,2.4245,2.5262,2.5376,2.5113,2.4617,2.4647,2.4142,2.3689,2.2918,2.3205,2.3443,2.3292,2.3023,2.3485,2.3584,2.3231,2.3439,2.2931,2.2487,2.339,2.357,2.4158,2.4777,2.4586,2.4318,2.3817,2.4333,2.3912,2.3824,2.3681,2.4567,2.4475,2.5578,2.5668,2.6132,2.5469,2.515,2.4736,2.5207,2.4447,2.4739,2.4957,2.5055,2.4968,2.575,2.5955,2.5551,2.6464,2.6486,2.6089,2.6218,2.6133,2.6845,2.6696,2.5563,2.5639,2.5147,2.5263,2.5357,2.6215,2.5405,2.5165,2.5486,2.4719,2.4833,2.4959,2.4652,2.4604,2.4297,2.3613,2.3475,2.3239,2.3216,2.3717,2.4035,2.3553,2.3895,2.387,2.4446,2.4432,2.4113,2.4392,2.4794,2.4645,2.5139,2.5282,2.5166,2.5018,2.552,2.6063,2.6263,2.5886,2.6367,2.5925,2.5639,2.5454,2.5668,2.5197,2.6073,2.5666,2.6069,2.6617,2.6135,2.6296,2.5752,2.5717,2.5522,2.5464,2.5161,2.4509,2.4247,2.4225,2.4408,2.4639,2.4828,2.4673,2.4845,2.5091,2.4819,2.4899,2.4981,2.4796,2.4969,2.44,2.4538,2.4372,2.3859,2.4008,2.4279,2.4341,2.3165,2.3036,2.2704,2.2626,2.2211,2.281,2.2928,2.3782,2.4038,2.3399,2.3135,2.3673,2.3998,2.3301,2.3827,2.3185,2.3876,2.4168,2.3816,2.409,2.3924,2.3907,2.4259,2.4875,2.4894,2.5055,2.4849,2.4747,2.5076,2.4405,2.4414,2.4873,2.4655,2.4415,2.4429,2.4817,2.4615,2.4424,2.4193,2.4537,2.4829,2.5134,2.4741,2.4545,2.4189,2.417,2.3854,2.4064,2.4197,2.4094,2.343,2.4306,2.4635,2.6081,2.5307,2.4629,2.4973,2.4158,2.3752,2.3609,2.3505,2.4333,2.4757,2.5129,2.5484,2.4947,2.4801,2.4512,2.4304,2.444,2.444,2.3769,2.3512,2.345,2.3545,2.3257,2.2774,2.2631,2.3058,2.2689,2.3391,2.3003,2.2613,2.3001,2.2928,2.279,2.278,2.2913,2.2576,2.1671,2.1673,2.1668,2.2121,2.2004,2.1496,2.1721,2.1574,2.1287,2.1022,2.1829,2.1602,2.1649,2.1778,2.0715,2.1544,2.137,2.1505,2.1216,2.1938,2.1655,2.1852,2.2566,2.2556,2.2065,2.1616,2.191,2.1548,2.1153,2.1011,2.0391,1.9923,2.0534,2.0662,2.1078,2.1124,2.1475,2.0906,2.0554,2.1021,2.0934,2.09,2.1058,2.1365,2.1296,2.0601,2.0519,2.0165,1.9831,1.9546,1.9472,1.9213,1.948,1.9965,2.0149,2.0336,1.9981,2.0592,2.0536,2.0019,2.0805],"open5_vol":1039322.0,"days":14,"atr14":0.3028428571428569,"adv14":19153704,"avg_range_pct14":6.049,"prev_close":5.27,"prev_high":5.39,"prev_low":5.24,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":5.115,"ref_5d_avg_high":5.556,"ref_5d_avg_low":5.1813,"ref_5d_avg_range":0.3747,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":8},{"lo":4.65,"hi":4.7,"mid":4.666,"touches":5,"last_touch_days_ago":9},{"lo":4.742,"hi":4.81,"mid":4.776,"touches":2,"last_touch_days_ago":7},{"lo":4.8183,"hi":4.83,"mid":4.8228,"touches":3,"last_touch_days_ago":10},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":6},{"lo":5.04,"hi":5.115,"mid":5.0775,"touches":2,"last_touch_days_ago":4},{"lo":5.13,"hi":5.19,"mid":5.1671,"touches":3,"last_touch_days_ago":1},{"lo":5.24,"hi":5.24,"mid":5.24,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.45,"mid":5.42,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":2}],"high":5.77,"low":4.5601,"atr":0.3028,"sessions":14,"tol":0.0757}}