{"symbol":"SNAP","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[106212.9,129554.2,95125.4,44942.1,57882.4,65804.6,85876.9,67037.7,43030.8,37705.7,52389.2,43417.1,51935.1,54367.9,39299.3,47269.6,62162.9,44796.3,43958.6,49255.9,48861.6,44451.1,35346.6,33992.4,69329.2,50499.6,44167.0,54424.9,68059.4,34652.2,62284.4,63839.5,44906.5,60588.7,43568.2,63322.9,57682.4,72514.1,84429.6,49725.6,120188.2,70241.4,38639.9,58915.3,37881.9,62517.2,74761.4,62563.6,38688.3,56156.9,66881.1,56008.9,59185.9,51115.0,45644.8,41247.9,29319.3,48856.6,46771.4,40400.6,36670.7,32091.0,40693.9,42829.2,32691.1,48885.5,60998.5,32639.0,41956.2,40785.4,45220.5,37225.7,49410.0,46602.1,36252.8,49155.2,39283.6,44256.1,40755.0,31281.9,41294.7,35149.7,79035.6,38160.1,31103.4,59951.2,43585.6,48139.8,32066.7,30938.7,34557.4,38202.6,33183.7,34301.7,26816.5,42770.3,34617.1,21197.1,22634.8,30030.1,34955.1,35501.9,43228.1,44857.9,33444.4,22062.4,51433.2,36098.2,46139.9,31801.1,38568.1,43010.6,30420.0,40861.6,45113.6,31610.9,36371.1,32580.7,34393.8,40784.1,34715.9,39801.6,36986.1,27849.5,27789.3,24599.6,24705.6,46959.7,30201.5,37359.8,31656.0,48840.1,26998.4,23482.2,37431.7,29570.1,26156.1,36561.0,14126.6,29044.0,22940.9,29836.8,27556.9,29914.1,23839.5,27780.4,18193.9,31410.2,45015.3,20453.2,35473.9,21678.4,15619.6,18927.8,32095.7,27529.1,19521.9,19026.4,29317.2,30467.0,42903.9,25332.9,32681.5,28845.5,27091.1,24871.9,36410.4,25744.8,26031.6,36488.7,37825.0,18401.9,27577.1,22360.4,26430.1,18990.0,29365.6,24845.2,19161.8,17317.9,27589.6,17047.6,31469.0,26652.2,48837.9,14891.6,16756.0,25114.0,21353.0,24866.4,22067.1,15458.4,19274.6,28843.4,40189.1,22255.9,31085.5,17787.6,22693.2,28534.3,18112.4,27340.4,28096.1,20879.7,21798.6,25864.9,31631.1,17498.7,21536.0,24971.0,30506.4,32777.7,24402.4,22710.2,24540.9,18493.3,22873.1,23050.2,24135.3,34905.9,26631.9,20546.1,25631.9,32013.1,25638.3,22928.8,33157.6,27791.0,21835.8,18051.8,35618.4,21074.6,17413.1,21483.6,22429.8,17057.8,41774.4,22862.6,26431.3,21055.6,22662.7,28995.6,23845.5,24532.3,24807.8,19631.4,23380.4,16727.8,16443.3,21126.5,19168.0,17151.9,27317.7,19187.1,47063.8,20533.5,21183.6,20871.6,22461.6,22124.4,28042.1,35452.5,23214.8,21352.4,26669.6,19979.1,22509.0,41463.7,21627.9,37698.8,23632.1,35264.2,24454.7,20130.4,31303.4,31609.0,26081.9,25083.5,18779.5,51803.1,20010.1,24891.5,21773.6,21764.6,24464.6,21511.0,26496.5,24864.9,18076.5,12738.2,25853.0,31874.4,42271.7,20785.2,34439.7,38841.0,18623.8,26327.4,32891.4,20671.9,35768.3,25876.9,30886.3,16099.6,26873.7,21639.2,29337.6,17862.4,26327.4,35603.5,16634.4,21233.6,18092.0,29530.8,46605.4,27612.9,28159.5,40638.8,33999.2,34610.2,32015.7,48578.1,23453.4,19978.1,44233.3,40184.9,32380.1,17932.2,39705.4,44014.4,34157.4,30432.1,29962.5,28134.3,33039.1,30307.5,29142.9,32003.9,21730.7,19526.4,35137.8,23839.6,12860.6,25033.0,26634.9,24684.6,21334.2,53293.5,35519.1,43950.5,27270.4,22549.1,37178.4,34588.5,29459.1,39621.8,52328.2,49185.7,27493.6,31801.0,53971.4,41430.2,57094.4,76144.2,68360.0,47985.7,44443.6,49046.6,55457.6,44088.4,73343.0,77112.1,33344.4,42908.4,42625.9,67913.4,44564.7,92899.6,81816.1,56428.6,180069.7,91307.9,140306.1,118587.9,134625.3,210934.9,178446.2,238720.2,381067.5,626236.7],"cum_vol":[106212.9,235767.1,330892.6,375834.6,433717.0,499521.6,585398.4,652436.1,695466.9,733172.6,785561.9,828979.0,880914.1,935281.9,974581.2,1021850.8,1084013.6,1128809.9,1172768.5,1222024.4,1270886.1,1315337.2,1350683.9,1384676.3,1454005.5,1504505.1,1548672.1,1603097.1,1671156.5,1705808.7,1768093.1,1831932.6,1876839.1,1937427.9,1980996.1,2044318.9,2102001.4,2174515.4,2258945.0,2308670.6,2428858.9,2499100.2,2537740.1,2596655.4,2634537.3,2697054.5,2771815.9,2834379.5,2873067.8,2929224.7,2996105.8,3052114.6,3111300.5,3162415.5,3208060.3,3249308.2,3278627.5,3327484.1,3374255.4,3414656.1,3451326.8,3483417.8,3524111.7,3566940.9,3599632.1,3648517.6,3709516.1,3742155.1,3784111.3,3824896.6,3870117.1,3907342.9,3956752.9,4003354.9,4039607.7,4088762.9,4128046.5,4172302.6,4213057.6,4244339.4,4285634.1,4320783.9,4399819.4,4437979.6,4469083.0,4529034.2,4572619.8,4620759.6,4652826.3,4683765.0,4718322.4,4756524.9,4789708.6,4824010.4,4850826.9,4893597.1,4928214.2,4949411.4,4972046.1,5002076.3,5037031.4,5072533.2,5115761.4,5160619.2,5194063.6,5216125.9,5267559.1,5303657.4,5349797.2,5381598.4,5420166.4,5463177.0,5493597.0,5534458.6,5579572.1,5611183.0,5647554.1,5680134.9,5714528.6,5755312.8,5790028.7,5829830.4,5866816.5,5894666.0,5922455.3,5947054.9,5971760.5,6018720.2,6048921.7,6086281.5,6117937.5,6166777.6,6193776.1,6217258.3,6254690.0,6284260.1,6310416.3,6346977.3,6361103.9,6390147.9,6413088.8,6442925.6,6470482.4,6500396.6,6524236.1,6552016.4,6570210.4,6601620.6,6646635.9,6667089.1,6702562.9,6724241.4,6739860.9,6758788.7,6790884.4,6818413.5,6837935.4,6856961.9,6886279.1,6916746.1,6959649.9,6984982.8,7017664.3,7046509.8,7073600.9,7098472.9,7134883.2,7160628.0,7186659.6,7223148.4,7260973.4,7279375.3,7306952.4,7329312.8,7355742.9,7374732.9,7404098.5,7428943.7,7448105.5,7465423.4,7493013.0,7510060.6,7541529.6,7568181.9,7617019.7,7631911.4,7648667.4,7673781.4,7695134.4,7720000.7,7742067.8,7757526.1,7776800.8,7805644.1,7845833.3,7868089.1,7899174.6,7916962.3,7939655.5,7968189.8,7986302.2,8013642.6,8041738.6,8062618.4,8084417.0,8110281.9,8141913.0,8159411.7,8180947.7,8205918.7,8236425.1,8269202.8,8293605.1,8316315.4,8340856.2,8359349.5,8382222.6,8405272.9,8429408.1,8464314.1,8490946.0,8511492.1,8537124.1,8569137.2,8594775.5,8617704.3,8650861.9,8678652.9,8700488.7,8718540.5,8754158.9,8775233.5,8792646.6,8814130.3,8836560.1,8853617.9,8895392.3,8918254.9,8944686.1,8965741.8,8988404.5,9017400.1,9041245.6,9065777.9,9090585.7,9110217.1,9133597.5,9150325.3,9166768.6,9187895.1,9207063.1,9224215.0,9251532.7,9270719.8,9317783.6,9338317.1,9359500.7,9380372.3,9402833.9,9424958.3,9453000.4,9488452.9,9511667.7,9533020.1,9559689.7,9579668.8,9602177.8,9643641.5,9665269.4,9702968.2,9726600.4,9761864.6,9786319.3,9806449.6,9837753.1,9869362.1,9895444.0,9920527.5,9939307.0,9991110.1,10011120.1,10036011.6,10057785.3,10079549.9,10104014.4,10125525.4,10152021.9,10176886.8,10194963.3,10207701.5,10233554.5,10265428.9,10307700.6,10328485.9,10362925.6,10401766.6,10420390.4,10446717.7,10479609.1,10500281.1,10536049.4,10561926.3,10592812.6,10608912.2,10635785.9,10657425.1,10686762.7,10704625.1,10730952.6,10766556.1,10783190.4,10804424.1,10822516.1,10852046.9,10898652.3,10926265.1,10954424.6,10995063.4,11029062.6,11063672.9,11095688.6,11144266.7,11167720.1,11187698.1,11231931.4,11272116.4,11304496.4,11322428.6,11362134.0,11406148.4,11440305.8,11470737.9,11500700.4,11528834.7,11561873.8,11592181.3,11621324.1,11653328.1,11675058.8,11694585.1,11729722.9,11753562.5,11766423.1,11791456.1,11818091.0,11842775.6,11864109.8,11917403.3,11952922.4,11996872.9,12024143.3,12046692.4,12083870.8,12118459.3,12147918.4,12187540.2,12239868.4,12289054.1,12316547.8,12348348.8,12402320.2,12443750.4,12500844.8,12576989.0,12645349.0,12693334.7,12737778.3,12786824.9,12842282.5,12886370.9,12959713.9,13036826.0,13070170.4,13113078.7,13155704.6,13223617.9,13268182.6,13361082.3,13442898.4,13499327.1,13679396.8,13770704.7,13911010.8,14029598.6,14164223.9,14375158.9,14553605.1,14792325.3,15173392.8,15799629.5],"abs_move_pct":[0.2247,0.4538,0.5284,0.6268,0.7011,0.7805,0.9065,0.9195,0.935,0.8705,0.8849,0.8425,0.8547,0.8421,0.8465,0.8444,0.8016,0.8882,0.8986,0.8998,0.9422,0.9994,0.993,1.0447,1.0929,1.0861,1.1206,1.1343,1.1079,1.1515,1.2133,1.31,1.3798,1.4232,1.3915,1.3943,1.3599,1.3052,1.3682,1.3744,1.4308,1.4167,1.4105,1.3433,1.2943,1.2995,1.3317,1.3071,1.2571,1.2676,1.2202,1.2558,1.2116,1.2369,1.2272,1.1868,1.2077,1.2542,1.2187,1.191,1.191,1.1718,1.1843,1.2057,1.2484,1.2372,1.2047,1.2248,1.2345,1.2897,1.2674,1.2127,1.2252,1.2279,1.2631,1.2741,1.2906,1.3127,1.2649,1.2632,1.2807,1.2728,1.2528,1.2557,1.2796,1.3214,1.3336,1.3163,1.2992,1.2987,1.363,1.3253,1.3405,1.3743,1.3787,1.376,1.4076,1.4235,1.4665,1.4545,1.4059,1.3904,1.3717,1.3986,1.3683,1.375,1.3231,1.3565,1.3655,1.3582,1.4092,1.4084,1.4228,1.4974,1.5173,1.5022,1.543,1.5336,1.5484,1.5369,1.5706,1.5908,1.6182,1.6485,1.6379,1.6067,1.6217,1.672,1.6737,1.6413,1.6297,1.6341,1.6138,1.6448,1.6446,1.6031,1.6015,1.6027,1.6047,1.6048,1.6458,1.636,1.6358,1.6419,1.6169,1.6166,1.6054,1.5754,1.6239,1.617,1.6292,1.6117,1.5797,1.6191,1.5761,1.5771,1.5836,1.5926,1.6201,1.6232,1.6344,1.6276,1.6167,1.6039,1.6008,1.5995,1.5752,1.5808,1.5645,1.572,1.6212,1.6214,1.6362,1.6416,1.6412,1.6226,1.6302,1.6201,1.6143,1.61,1.6113,1.6158,1.5781,1.5869,1.5972,1.6013,1.5877,1.5976,1.5686,1.5681,1.565,1.5505,1.5163,1.4829,1.4652,1.4551,1.4352,1.4312,1.3941,1.4255,1.4472,1.4333,1.4023,1.4053,1.4164,1.421,1.3944,1.3941,1.4245,1.4361,1.4497,1.4704,1.463,1.4164,1.39,1.4053,1.429,1.4295,1.4372,1.436,1.4171,1.4118,1.399,1.3566,1.349,1.3545,1.3055,1.31,1.3098,1.3094,1.3127,1.3183,1.32,1.316,1.3118,1.2907,1.2881,1.2863,1.2836,1.2784,1.2807,1.2823,1.288,1.2628,1.2658,1.2991,1.257,1.2409,1.2294,1.2128,1.1906,1.1956,1.1913,1.1866,1.1776,1.167,1.1512,1.1654,1.1572,1.1701,1.1533,1.1789,1.1881,1.1931,1.1749,1.182,1.1966,1.1945,1.1942,1.1918,1.1969,1.1953,1.2064,1.2174,1.2169,1.2286,1.2224,1.2245,1.2196,1.2188,1.2238,1.2233,1.2409,1.1956,1.2332,1.2172,1.2283,1.2479,1.2321,1.254,1.254,1.3072,1.305,1.2848,1.27,1.2222,1.1983,1.2069,1.1877,1.2237,1.2479,1.2586,1.2491,1.2632,1.2785,1.2844,1.2617,1.2688,1.2869,1.3034,1.3036,1.3278,1.3182,1.3309,1.3899,1.3923,1.4242,1.4425,1.4448,1.4285,1.4417,1.497,1.5011,1.5227,1.56,1.5724,1.549,1.5801,1.5886,1.6093,1.5958,1.6055,1.6155,1.5955,1.575,1.5794,1.5539,1.5379,1.5606,1.5466,1.5619,1.5679,1.5713,1.5749,1.5673,1.5392,1.5254,1.5723,1.5638,1.5619,1.5608,1.5601,1.5459,1.5684,1.5633,1.538,1.5508,1.5359,1.5409,1.521,1.5227,1.4783,1.4638,1.4983,1.4861,1.4834,1.4854,1.503,1.5303,1.5289,1.5184,1.5052,1.5241,1.5204,1.5239,1.5272,1.5442,1.5472,1.5773,1.5788,1.6176,1.5636,1.5863,1.5425,1.5144,1.5583,1.5825,1.6229,1.5896,1.5608],"open5_vol":433717.0,"days":14,"atr14":0.36705714285714286,"adv14":18464476,"avg_range_pct14":3.397,"prev_close":9.98,"prev_high":10.255,"prev_low":9.94,"high_20d":11.205,"ref_5d_high":11.1,"ref_5d_low":9.94,"ref_5d_avg_high":10.65,"ref_5d_avg_low":10.315,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":10.255,"hi":10.285,"mid":10.2667,"touches":3,"last_touch_days_ago":0},{"lo":10.385,"hi":10.42,"mid":10.4083,"touches":3,"last_touch_days_ago":2},{"lo":10.52,"hi":10.61,"mid":10.5682,"touches":5,"last_touch_days_ago":1},{"lo":10.615,"hi":10.69,"mid":10.655,"touches":4,"last_touch_days_ago":2},{"lo":10.71,"hi":10.79,"mid":10.75,"touches":2,"last_touch_days_ago":9},{"lo":10.82,"hi":10.89,"mid":10.8562,"touches":4,"last_touch_days_ago":5},{"lo":10.9499,"hi":10.98,"mid":10.9649,"touches":2,"last_touch_days_ago":12},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":4},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":5}],"high":11.205,"low":9.94,"atr":0.3671,"sessions":14,"tol":0.0918}}