{"symbol":"SERV","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[111239.1,94369.6,87962.4,64788.0,45477.1,50297.2,52291.7,39395.9,48805.9,32918.1,55654.4,41308.9,43971.3,28557.1,32557.0,45885.9,46546.8,40541.5,44479.2,44205.1,53392.6,35318.2,22838.9,29616.9,21335.8,35893.4,52796.8,33579.4,48084.3,31887.4,31788.9,39752.3,31904.0,27545.1,22695.4,32663.6,20047.8,34180.4,21831.3,30791.3,19783.8,20685.0,28297.5,20436.0,39835.2,30768.5,35494.4,25543.9,20156.4,18206.3,22269.5,18415.9,21591.9,17694.1,24914.1,19273.4,18917.9,30141.1,18059.6,14089.3,15216.5,26637.6,24443.6,33381.2,19637.5,11133.4,19392.6,16746.4,26024.9,16552.6,19090.4,20831.8,20598.4,14897.6,21181.6,17960.4,23846.9,27637.1,22683.9,19752.1,23024.7,21156.0,20850.9,20555.5,11344.9,16006.9,11387.4,21906.7,27398.4,17608.8,14108.8,17390.4,11105.4,9467.9,9694.1,11813.7,14433.8,11969.9,15700.1,13621.6,35917.9,14437.9,22693.4,26594.1,14184.9,22170.5,11776.4,8360.4,8331.4,9693.1,7181.1,8345.9,9806.6,6576.0,9793.3,13544.4,10097.6,12458.9,7745.3,9569.9,7105.9,6256.9,6619.6,8404.4,8837.2,10376.1,12798.6,8773.1,9866.6,13775.4,10825.8,7107.4,9698.8,8464.9,8982.0,10417.0,15341.6,5758.2,9807.4,7828.6,9439.1,6535.9,7653.6,11130.6,5679.7,6236.5,9480.1,6152.0,7925.1,10978.6,9246.3,11035.3,12725.4,14116.7,12598.9,13291.8,13708.6,7156.6,9090.1,6872.1,10749.6,9567.1,8163.9,9230.3,15209.1,12426.4,8953.9,8595.6,7264.1,6847.2,6867.1,5725.3,7196.4,8253.9,7803.0,9851.9,8007.9,6528.2,7351.9,8426.6,13512.3,6486.2,7699.0,6644.3,5737.2,9762.9,7626.7,5086.8,5816.9,6674.2,6539.4,8915.8,5835.9,6916.7,9526.8,5148.4,7293.5,9270.9,10554.6,5729.2,4961.4,5235.1,10571.8,5952.9,4565.2,4744.1,3255.4,10695.2,11318.5,3426.1,15306.8,6837.0,20235.8,11491.1,10722.1,10387.1,16166.7,12874.2,23236.6,16143.4,12285.6,6783.1,9996.8,8120.9,8432.7,7654.4,6813.6,11026.0,12695.6,5640.1,10591.6,10063.9,6185.8,26859.7,7675.6,6738.1,9136.6,6253.9,13225.7,7883.9,6780.0,8028.1,7621.1,11547.2,5680.3,6224.1,5212.1,7989.2,5644.3,3384.9,4810.7,7104.9,5608.1,3414.0,6491.8,3664.2,8203.9,4677.9,5395.2,10760.9,10792.1,9789.0,7740.1,10095.5,8309.3,5307.7,10194.0,5624.6,6532.1,4844.0,7692.4,7479.9,15022.4,8519.1,6222.6,8720.6,24056.4,7616.9,7464.9,9618.3,6413.4,6125.8,4414.7,4398.7,8241.1,4976.9,13002.8,5007.3,5210.6,12022.2,8869.4,4864.3,5501.6,5846.9,5534.4,10241.7,6465.5,4949.2,7096.6,6218.8,9196.9,4179.9,5916.0,7507.2,3626.4,14317.1,6851.4,7564.3,11389.4,6875.1,13719.1,6323.1,4929.4,6023.4,5619.4,10793.4,10230.4,10979.6,8836.5,9526.6,5047.8,5125.1,4926.6,5139.9,11114.2,7581.1,6612.1,5646.7,7271.9,10698.1,11006.7,6624.8,5837.9,11609.0,7776.6,23041.6,9121.9,7977.2,5096.8,3655.7,6490.4,4927.1,7769.5,6420.1,8225.3,6072.9,9728.9,5625.6,9835.5,8862.9,5802.7,6080.0,6601.1,8984.1,3389.4,7262.9,6599.6,9258.8,8725.8,6301.8,7289.1,7452.3,7124.3,7337.5,9562.8,10107.7,6371.5,5902.2,10019.9,9214.1,9177.4,12073.6,9804.9,9362.6,14807.1,21063.0,16039.4,14494.4,9128.3,10027.8,13331.6,24969.2,11394.7,11847.4,16170.3,18738.9,25521.5,28497.9,26675.4,42933.3],"cum_vol":[111239.1,205608.6,293571.0,358359.0,403836.1,454133.3,506425.0,545820.9,594626.9,627544.9,683199.3,724508.2,768479.5,797036.6,829593.6,875479.4,922026.2,962567.7,1007046.9,1051252.1,1104644.6,1139962.9,1162801.8,1192418.7,1213754.5,1249647.9,1302444.7,1336024.1,1384108.4,1415995.7,1447784.6,1487536.9,1519440.9,1546986.0,1569681.4,1602345.0,1622392.8,1656573.1,1678404.4,1709195.7,1728979.5,1749664.5,1777962.0,1798398.0,1838233.2,1869001.7,1904496.1,1930040.1,1950196.5,1968402.8,1990672.3,2009088.2,2030680.1,2048374.1,2073288.3,2092561.7,2111479.6,2141620.8,2159680.4,2173769.7,2188986.2,2215623.9,2240067.4,2273448.6,2293086.1,2304219.5,2323612.1,2340358.4,2366383.3,2382935.9,2402026.3,2422858.1,2443456.4,2458354.1,2479535.7,2497496.1,2521343.0,2548980.1,2571663.9,2591416.1,2614440.8,2635596.8,2656447.6,2677003.1,2688348.1,2704354.9,2715742.4,2737649.1,2765047.5,2782656.3,2796765.1,2814155.5,2825260.9,2834728.7,2844422.9,2856236.6,2870670.4,2882640.3,2898340.4,2911962.0,2947879.9,2962317.8,2985011.1,3011605.3,3025790.1,3047960.6,3059737.0,3068097.4,3076428.8,3086121.9,3093303.0,3101648.9,3111455.6,3118031.6,3127824.9,3141369.2,3151466.9,3163925.7,3171671.0,3181240.9,3188346.8,3194603.6,3201223.3,3209627.6,3218464.9,3228840.9,3241639.6,3250412.7,3260279.4,3274054.8,3284880.6,3291987.9,3301686.7,3310151.6,3319133.6,3329550.6,3344892.1,3350650.4,3360457.7,3368286.4,3377725.4,3384261.4,3391914.9,3403045.6,3408725.3,3414961.8,3424441.9,3430593.9,3438519.0,3449497.6,3458743.9,3469779.2,3482504.6,3496621.3,3509220.1,3522511.9,3536220.5,3543377.1,3552467.2,3559339.3,3570088.9,3579655.9,3587819.8,3597050.1,3612259.2,3624685.6,3633639.6,3642235.1,3649499.2,3656346.4,3663213.5,3668938.8,3676135.2,3684389.1,3692192.1,3702043.9,3710051.9,3716580.1,3723931.9,3732358.5,3745870.8,3752357.0,3760056.0,3766700.3,3772437.5,3782200.4,3789827.1,3794913.9,3800730.7,3807404.9,3813944.3,3822860.1,3828695.9,3835612.6,3845139.4,3850287.9,3857581.4,3866852.3,3877406.9,3883136.1,3888097.5,3893332.6,3903904.4,3909857.3,3914422.5,3919166.6,3922421.9,3933117.1,3944435.6,3947861.8,3963168.6,3970005.6,3990241.4,4001732.4,4012454.5,4022841.6,4039008.4,4051882.6,4075119.1,4091262.6,4103548.1,4110331.2,4120328.0,4128448.9,4136881.6,4144535.9,4151349.5,4162375.5,4175071.1,4180711.1,4191302.8,4201366.7,4207552.5,4234412.2,4242087.9,4248825.9,4257962.5,4264216.4,4277442.1,4285326.0,4292106.0,4300134.1,4307755.2,4319302.4,4324982.7,4331206.9,4336418.9,4344408.1,4350052.4,4353437.4,4358248.1,4365353.0,4370961.1,4374375.1,4380866.9,4384531.1,4392735.1,4397412.9,4402808.1,4413569.1,4424361.2,4434150.2,4441890.4,4451985.9,4460295.1,4465602.9,4475796.9,4481421.5,4487953.6,4492797.6,4500489.9,4507969.8,4522992.1,4531511.3,4537733.9,4546454.5,4570510.9,4578127.8,4585592.6,4595210.9,4601624.4,4607750.1,4612164.9,4616563.6,4624804.6,4629781.5,4642784.3,4647791.6,4653002.2,4665024.4,4673893.8,4678758.1,4684259.6,4690106.5,4695640.9,4705882.6,4712348.1,4717297.3,4724393.9,4730612.6,4739809.6,4743989.4,4749905.4,4757412.6,4761039.1,4775356.1,4782207.6,4789771.9,4801161.3,4808036.4,4821755.6,4828078.6,4833008.0,4839031.4,4844650.8,4855444.2,4865674.6,4876654.3,4885490.8,4895017.4,4900065.1,4905190.2,4910116.9,4915256.7,4926370.9,4933952.0,4940564.1,4946210.9,4953482.7,4964180.9,4975187.6,4981812.4,4987650.2,4999259.2,5007035.9,5030077.5,5039199.4,5047176.6,5052273.4,5055929.1,5062419.5,5067346.6,5075116.1,5081536.2,5089761.5,5095834.4,5105563.3,5111188.9,5121024.4,5129887.3,5135690.0,5141770.0,5148371.1,5157355.1,5160744.5,5168007.4,5174607.0,5183865.8,5192591.6,5198893.4,5206182.5,5213634.8,5220759.1,5228096.6,5237659.4,5247767.1,5254138.6,5260040.8,5270060.7,5279274.8,5288452.1,5300525.8,5310330.6,5319693.3,5334500.4,5355563.4,5371602.8,5386097.1,5395225.4,5405253.2,5418584.9,5443554.1,5454948.8,5466796.2,5482966.5,5501705.4,5527226.9,5555724.8,5582400.2,5625333.5],"abs_move_pct":[1.1808,2.2479,2.4531,2.1218,2.029,2.7251,2.2898,2.2633,2.6271,2.529,2.5118,2.6402,2.6729,2.8154,2.9609,2.909,2.8336,2.9996,3.3542,3.2337,3.554,3.4154,3.5338,3.6133,3.4455,3.6679,3.7613,3.7523,3.9993,3.834,3.6124,3.7238,3.9277,3.8614,3.852,3.93,3.8072,4.1478,4.0812,4.0639,3.8981,3.867,3.8951,3.8953,3.8302,3.9995,4.2306,4.2447,4.1972,4.2419,4.2281,4.1735,4.1763,4.0684,4.111,4.0879,4.1225,4.2182,4.1731,4.1198,4.0481,3.9851,3.9607,3.7891,3.7888,3.7856,3.8958,4.1414,4.1113,4.149,4.1853,4.264,4.1542,4.0439,4.1663,3.9119,3.823,3.8909,3.7393,3.6641,3.5626,3.6889,3.5929,3.6082,3.6983,3.6537,3.7748,3.8044,3.5814,3.6553,3.7673,3.935,3.9218,3.9591,4.0223,4.0911,4.1106,4.0712,4.1159,4.0647,4.2643,4.2379,4.1943,4.1335,4.1868,4.2092,4.221,4.1373,4.194,4.3998,4.3584,4.3565,4.2686,4.1703,4.2869,4.372,4.2574,4.2939,4.2277,4.2966,4.3268,4.2789,4.199,4.263,4.3181,4.2787,4.2182,4.2689,4.2368,4.2467,4.3343,4.2668,4.3134,4.3169,4.2154,4.306,4.5886,4.5497,4.467,4.4772,4.4612,4.3738,4.4856,4.4725,4.4664,4.4703,4.5146,4.5564,4.4767,4.5191,4.5626,4.6923,4.5788,4.5724,4.5781,4.4305,4.4942,4.5667,4.5672,4.6173,4.5547,4.5457,4.4681,4.5173,4.569,4.5833,4.6881,4.7737,4.7779,4.7477,4.6939,4.651,4.6719,4.7286,4.7307,4.7006,4.7607,4.7949,4.7665,4.8036,4.7519,4.7286,4.6578,4.6613,4.5522,4.5838,4.5558,4.6136,4.7389,4.7434,4.7207,4.6649,4.662,4.6622,4.6583,4.681,4.6904,4.7387,4.6268,4.5911,4.6431,4.5526,4.6393,4.664,4.6176,4.6552,4.6511,4.8183,4.9168,4.8563,5.043,5.1012,5.1209,5.1038,5.2004,5.1593,5.3269,5.4376,5.3866,5.3439,5.238,5.4065,5.5845,5.5999,5.4934,5.5537,5.5335,5.5668,5.6156,5.5569,5.6184,5.5799,5.6019,5.7404,5.7786,5.6431,5.7534,5.7188,5.7596,5.7155,5.7983,5.7703,5.7466,5.7546,5.6167,5.6001,5.677,5.6151,5.7468,5.715,5.7508,5.6574,5.6751,5.7385,5.7719,5.8311,5.8831,5.904,5.8884,5.9099,5.9438,5.951,5.9355,5.9693,5.9382,5.9329,6.0031,5.9993,5.9503,5.8874,5.8419,5.8483,6.0491,5.9698,5.9651,5.9901,6.0677,6.0746,6.1147,6.1679,6.1554,6.1165,6.0524,6.0588,6.1062,6.1043,6.2006,6.1921,6.1406,6.1286,6.2038,6.1522,6.2031,6.1775,6.2087,6.2184,6.2913,6.1913,6.1286,6.1529,6.1036,6.0311,6.0123,6.082,6.0537,6.0486,5.9447,6.0334,6.1395,6.0551,6.2022,6.0782,6.1403,6.2446,6.277,6.3255,6.101,5.9864,5.9387,5.921,6.0327,5.9419,6.0321,6.1289,6.0666,6.034,6.0193,6.1142,5.9866,5.9215,5.7726,5.7999,5.7954,5.8284,5.8662,5.8965,5.7549,5.7783,5.8386,5.858,6.0056,5.9902,6.003,6.0475,5.9904,6.0172,6.1083,6.0942,6.1827,6.1242,6.0729,5.9651,5.995,5.9698,6.0005,5.9699,5.9417,5.7691,5.7157,5.6782,5.6219,5.5759,5.5905,5.6717,5.635,5.5789,5.593,5.5767,5.5261,5.5318,5.5343,5.4118,5.3451,5.3663,5.3843,5.3683,5.4709,5.4642,5.4404,5.4964,5.5944,5.64,5.4861,5.4055,5.39,5.3425,5.2441,5.2931,5.2671,5.2338],"open5_vol":403836.1,"days":14,"atr14":1.0680357142857146,"adv14":5975307,"avg_range_pct14":11.943,"prev_close":9.68,"prev_high":10.49,"prev_low":9.36,"high_20d":10.76,"ref_5d_high":10.49,"ref_5d_low":8.48,"ref_5d_avg_high":9.8,"ref_5d_avg_low":8.886,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":7.6,"hi":7.72,"mid":7.66,"touches":2,"last_touch_days_ago":12},{"lo":8.07,"hi":8.11,"mid":8.09,"touches":2,"last_touch_days_ago":6},{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":2},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":6},{"lo":9.11,"hi":9.36,"mid":9.1979,"touches":8,"last_touch_days_ago":0},{"lo":9.38,"hi":9.64,"mid":9.4897,"touches":3,"last_touch_days_ago":2},{"lo":10.37,"hi":10.5899,"mid":10.4575,"touches":4,"last_touch_days_ago":0}],"high":10.76,"low":7.6,"atr":1.068,"sessions":14,"tol":0.267}}