{"symbol":"RUN","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[100850.6,41666.2,34576.9,26919.0,23321.0,29831.6,19611.9,29223.8,25974.9,25305.9,24804.4,19033.1,30528.0,32218.0,21787.4,25944.0,18956.1,23915.1,22749.1,32192.9,26305.6,21887.8,16185.1,19477.7,16807.5,18445.9,18088.6,12455.2,19257.9,17009.4,27868.9,16327.3,18351.9,17826.1,17430.5,16999.6,20973.6,27682.6,20382.4,20853.4,23975.8,23197.3,21808.1,32949.0,21179.8,18451.5,17888.4,38634.1,24799.7,26111.9,17706.4,18136.7,18663.9,16352.1,19686.4,16328.3,16987.4,16501.9,17208.0,17264.9,16757.8,17275.0,12825.9,15448.5,25156.1,23030.1,17806.0,15909.2,15598.4,22893.6,22618.7,15132.1,10627.4,15965.3,10975.1,18213.5,14870.1,19666.1,23921.0,15972.3,10224.3,15552.9,12300.3,11708.5,12288.6,11662.6,10421.4,10840.6,15551.5,11762.4,13865.4,14404.0,12091.1,11680.4,15449.6,11805.6,24224.8,15259.3,18554.9,15172.7,12899.1,20689.1,10972.4,10851.7,9621.9,11446.6,12416.9,15081.0,13514.8,23847.6,55721.9,10482.6,14387.4,13568.4,10764.6,9392.4,19263.4,14783.4,10409.9,11946.1,10322.2,11075.4,10300.7,13884.6,13006.4,11168.3,11271.2,29080.4,27323.1,17933.9,7467.4,20551.3,11203.2,9924.1,9021.2,7381.3,9387.1,11604.6,7031.8,8593.6,14512.9,6436.3,7243.8,10363.6,8662.2,9125.6,9412.0,8168.5,12558.7,10399.4,9318.6,14028.1,11111.8,16284.6,11363.9,10284.9,14821.1,13473.6,9953.3,8530.1,11901.1,7164.4,23566.2,9950.8,7443.8,7243.3,7198.2,7705.7,8643.1,8601.6,7710.0,6173.9,7936.6,9219.6,13576.4,10015.1,5270.6,9526.4,11403.1,10218.4,7786.6,8275.1,14100.6,11670.0,11199.6,11688.5,7395.2,10824.2,9263.0,12523.6,6729.2,8992.2,11689.0,7611.8,25222.7,10174.3,10012.1,7436.2,12305.5,10580.5,8332.8,6813.9,14163.8,9523.1,9815.0,9865.8,6872.7,9283.8,8592.0,8803.1,10224.4,10379.6,10818.9,10082.1,15062.8,10396.5,6548.6,8104.1,24240.3,10909.8,6481.6,9256.8,13719.5,9225.4,25295.0,9591.6,6452.1,9106.5,10948.4,7121.4,6632.6,8421.4,7327.8,8074.8,11619.6,7234.8,10654.8,9353.6,9819.9,11141.4,9539.7,13572.1,27267.6,17086.5,9625.0,7922.3,10896.6,7446.2,9128.9,10492.3,5405.4,9525.5,10381.5,7192.1,8472.9,15140.1,8713.7,6842.3,8161.8,8428.7,10252.1,10815.1,10340.9,9477.6,10998.7,10056.6,8659.6,9397.5,6652.5,6996.1,10479.6,9144.9,8401.6,8970.1,7765.6,11878.3,13326.1,7933.9,7093.9,5734.6,10206.4,7463.4,8891.9,6653.5,8219.1,11864.4,9012.9,6313.3,7940.2,13761.2,8481.5,7336.8,10565.5,29932.3,9983.7,8310.8,7222.2,7759.3,9564.2,6048.9,15566.4,9392.8,8568.8,11182.5,9439.9,6790.4,6993.3,8229.0,8136.6,10130.3,7614.6,7572.1,6680.0,6285.3,4241.1,7275.2,9193.4,5521.9,11075.1,7848.1,9207.4,5429.1,5699.5,7335.1,7706.6,6986.4,7326.1,6909.6,8240.1,7921.4,9966.4,6677.8,9615.5,11995.0,8116.7,6487.2,8852.1,7060.3,8066.9,14306.1,19688.2,13556.6,9624.8,12688.9,17582.1,17199.9,12204.5,15596.6,20624.3,19925.1,14114.6,10918.3,9639.6,10852.1,12255.6,13027.0,10905.3,14161.9,14596.4,13686.3,16280.1,25059.9,15160.4,22626.6,15777.4,17169.9,19748.1,17454.6,10770.3,12106.9,21433.6,20497.2,15777.1,19370.2,17440.5,18130.6,21812.8,19923.6,31782.9,22394.3,36475.9,43327.4,31604.1,33883.5,60440.1,61194.5,63056.6,76945.4,103761.4,219857.4],"cum_vol":[100850.6,142516.8,177093.6,204012.6,227333.6,257165.3,276777.2,306001.0,331975.9,357281.7,382086.1,401119.1,431647.1,463865.1,485652.6,511596.6,530552.7,554467.8,577216.9,609409.9,635715.4,657603.2,673788.3,693266.0,710073.5,728519.4,746608.0,759063.2,778321.1,795330.4,823199.4,839526.6,857878.5,875704.6,893135.1,910134.7,931108.4,958790.9,979173.4,1000026.7,1024002.5,1047199.8,1069007.9,1101956.9,1123136.7,1141588.2,1159476.6,1198110.6,1222910.4,1249022.3,1266728.7,1284865.4,1303529.3,1319881.4,1339567.8,1355896.1,1372883.5,1389385.4,1406593.4,1423858.3,1440616.1,1457891.1,1470717.0,1486165.5,1511321.6,1534351.8,1552157.8,1568067.0,1583665.4,1606559.0,1629177.7,1644309.8,1654937.1,1670902.4,1681877.5,1700091.0,1714961.1,1734627.3,1758548.3,1774520.6,1784744.9,1800297.8,1812598.1,1824306.6,1836595.2,1848257.8,1858679.1,1869519.8,1885071.3,1896833.6,1910699.0,1925103.0,1937194.1,1948874.5,1964324.1,1976129.7,2000354.5,2015613.8,2034168.7,2049341.4,2062240.6,2082929.7,2093902.1,2104753.8,2114375.7,2125822.4,2138239.3,2153320.3,2166835.1,2190682.6,2246404.5,2256887.1,2271274.5,2284842.9,2295607.5,2304999.9,2324263.3,2339046.7,2349456.6,2361402.6,2371724.9,2382800.2,2393100.9,2406985.6,2419992.0,2431160.3,2442431.5,2471511.9,2498835.0,2516768.9,2524236.3,2544787.6,2555990.8,2565914.9,2574936.1,2582317.4,2591704.5,2603309.1,2610340.9,2618934.4,2633447.3,2639883.6,2647127.4,2657490.9,2666153.1,2675278.8,2684690.8,2692859.3,2705418.0,2715817.4,2725136.1,2739164.2,2750276.0,2766560.6,2777924.5,2788209.4,2803030.4,2816504.1,2826457.4,2834987.4,2846888.5,2854052.9,2877619.1,2887569.9,2895013.6,2902256.9,2909455.1,2917160.9,2925804.0,2934405.6,2942115.6,2948289.6,2956226.2,2965445.9,2979022.2,2989037.4,2994307.9,3003834.3,3015237.4,3025455.8,3033242.4,3041517.6,3055618.1,3067288.1,3078487.7,3090176.2,3097571.4,3108395.6,3117658.6,3130182.3,3136911.5,3145903.7,3157592.7,3165204.5,3190427.2,3200601.5,3210613.6,3218049.9,3230355.4,3240935.9,3249268.6,3256082.6,3270246.4,3279769.4,3289584.4,3299450.2,3306322.9,3315606.7,3324198.7,3333001.8,3343226.2,3353605.9,3364424.8,3374506.9,3389569.6,3399966.1,3406514.8,3414618.9,3438859.2,3449769.0,3456250.6,3465507.4,3479226.9,3488452.4,3513747.4,3523338.9,3529791.1,3538897.6,3549846.0,3556967.4,3563600.0,3572021.4,3579349.1,3587423.9,3599043.5,3606278.3,3616933.1,3626286.6,3636106.6,3647247.9,3656787.6,3670359.7,3697627.3,3714713.8,3724338.8,3732261.1,3743157.6,3750603.9,3759732.7,3770225.0,3775630.4,3785155.9,3795537.4,3802729.5,3811202.4,3826342.5,3835056.2,3841898.5,3850060.3,3858489.0,3868741.1,3879556.2,3889897.1,3899374.6,3910373.4,3920429.9,3929089.6,3938487.1,3945139.6,3952135.6,3962615.2,3971760.1,3980161.7,3989131.8,3996897.4,4008775.7,4022101.9,4030035.7,4037129.6,4042864.2,4053070.6,4060533.9,4069425.9,4076079.4,4084298.5,4096162.9,4105175.7,4111489.0,4119429.2,4133190.4,4141671.9,4149008.7,4159574.2,4189506.5,4199490.2,4207801.0,4215023.2,4222782.5,4232346.7,4238395.6,4253961.9,4263354.7,4271923.5,4283106.0,4292545.9,4299336.3,4306329.6,4314558.6,4322695.2,4332825.5,4340440.1,4348012.2,4354692.2,4360977.5,4365218.6,4372493.8,4381687.2,4387209.1,4398284.2,4406132.4,4415339.7,4420768.9,4426468.4,4433803.5,4441510.1,4448496.6,4455822.7,4462732.4,4470972.5,4478893.9,4488860.4,4495538.1,4505153.6,4517148.6,4525265.4,4531752.6,4540604.6,4547664.9,4555731.9,4570038.0,4589726.2,4603282.9,4612907.6,4625596.6,4643178.6,4660378.6,4672583.1,4688179.7,4708804.0,4728729.1,4742843.6,4753761.9,4763401.5,4774253.6,4786509.1,4799536.1,4810441.4,4824603.4,4839199.8,4852886.1,4869166.1,4894226.1,4909386.5,4932013.1,4947790.6,4964960.4,4984708.5,5002163.1,5012933.4,5025040.4,5046473.9,5066971.1,5082748.3,5102118.5,5119559.0,5137689.6,5159502.4,5179426.0,5211208.9,5233603.1,5270079.0,5313406.4,5345010.5,5378894.0,5439334.1,5500528.6,5563585.3,5640530.7,5744292.1,5964149.5],"abs_move_pct":[0.7123,0.7057,0.8913,0.9388,0.9542,1.0217,1.2484,1.1998,1.265,1.2623,1.3076,1.4148,1.3472,1.3651,1.3919,1.3151,1.3152,1.371,1.2662,1.093,1.1989,1.2835,1.3473,1.2922,1.3258,1.2754,1.3482,1.3249,1.4142,1.484,1.3999,1.5496,1.6426,1.5848,1.6467,1.7488,1.8394,1.9255,1.9456,1.9292,2.016,1.9433,1.9497,1.9183,1.9922,1.9405,1.9858,1.9505,1.9677,2.0049,1.9036,1.9425,1.9459,1.9097,1.9306,1.9173,1.9056,1.9864,1.9664,1.9426,1.9068,1.9332,1.9631,1.9389,1.9352,1.9521,1.9623,1.9811,1.9342,1.9899,1.9346,1.9163,1.8973,1.8402,1.7807,1.7734,1.6844,1.7255,1.8043,1.7802,1.7308,1.7863,1.7911,1.8023,1.7936,1.8312,1.7614,1.8093,1.8623,1.8462,1.876,1.9057,1.9318,1.8837,2.0112,2.0055,2.0137,2.0728,2.0732,2.0661,1.9761,1.9696,1.9756,1.9831,1.9351,1.9478,1.968,2.0412,2.0653,2.0676,2.1076,2.1198,2.1435,2.1556,2.1383,2.2099,2.2439,2.2235,2.2312,2.1855,2.2453,2.2535,2.2134,2.2504,2.2544,2.2753,2.2477,2.2304,2.166,2.1941,2.1909,2.1895,2.1898,2.134,2.1366,2.141,2.1005,2.0422,2.064,2.1154,2.0838,2.0508,2.025,2.0154,2.0187,2.0271,2.0716,2.1415,2.125,2.1465,2.1039,2.0866,2.0714,2.1124,2.1499,2.1687,2.174,2.1544,2.1436,2.1472,2.0696,2.0612,2.0794,2.0786,2.1082,2.0825,2.0884,2.0174,1.9898,2.0075,2.0482,2.0119,2.0213,2.0532,2.0183,2.0489,2.0166,1.9905,2.0325,2.0271,2.0439,2.1027,2.1061,2.1131,2.0637,1.9765,1.9504,1.9069,1.9071,1.9074,1.9166,1.885,1.9295,1.8808,1.9282,1.9741,1.9958,2.0106,1.9803,2.0056,2.0292,2.0269,2.06,2.0477,2.0254,2.0132,2.0298,2.0235,2.0223,2.0348,2.0574,2.1135,2.1785,2.1754,2.1505,2.2062,2.1763,2.1912,2.2428,2.2388,2.262,2.2501,2.2534,2.2499,2.1651,2.2075,2.1569,2.1353,2.1855,2.2072,2.2111,2.2245,2.1734,2.1647,2.1484,2.1757,2.1842,2.1661,2.2235,2.2384,2.2114,2.192,2.1497,2.2255,2.2227,2.2043,2.1837,2.2039,2.2358,2.2538,2.2316,2.2252,2.2273,2.2335,2.2399,2.2679,2.2438,2.2563,2.2625,2.2799,2.2897,2.3044,2.2903,2.3015,2.305,2.2912,2.2621,2.2929,2.3173,2.3429,2.347,2.3151,2.3215,2.3402,2.3644,2.34,2.3214,2.2914,2.3164,2.2836,2.2865,2.3052,2.3418,2.3164,2.3189,2.3204,2.2474,2.23,2.2213,2.275,2.2868,2.2662,2.2423,2.2133,2.2106,2.2185,2.2348,2.3073,2.3214,2.314,2.2923,2.3269,2.3743,2.3765,2.3324,2.3045,2.3392,2.3337,2.3224,2.322,2.3267,2.3328,2.3335,2.3301,2.3176,2.2787,2.2541,2.2314,2.2538,2.2864,2.3305,2.3404,2.3206,2.3355,2.3457,2.3549,2.3652,2.3619,2.3444,2.3544,2.2836,2.2823,2.2393,2.2724,2.2707,2.2516,2.2162,2.2111,2.2009,2.1497,2.1105,2.1032,2.1029,2.1386,2.1099,2.1626,2.1165,2.1087,2.1399,2.1469,2.1322,2.1059,2.1116,2.144,2.1686,2.2151,2.2278,2.2115,2.2539,2.2988,2.3305,2.3575,2.3322,2.3128,2.2912,2.2811,2.3547,2.3187,2.2908,2.3322,2.3583,2.3175,2.3147,2.2778,2.2865,2.3113,2.3834,2.3839,2.4034,2.4032,2.4239,2.4932,2.5079,2.454,2.5308,2.436,2.3943,2.3969,2.3463,2.3209],"open5_vol":227333.6,"days":14,"atr14":0.7725214285714281,"adv14":6692984,"avg_range_pct14":4.878,"prev_close":14.04,"prev_high":14.08,"prev_low":13.41,"high_20d":19.45,"ref_5d_high":15.41,"ref_5d_low":13.38,"ref_5d_avg_high":14.8448,"ref_5d_avg_low":14.136,"ref_5d_avg_range":0.7088,"sr14":{"levels":[{"lo":13.38,"hi":13.41,"mid":13.395,"touches":2,"last_touch_days_ago":0},{"lo":14.45,"hi":14.574,"mid":14.4913,"touches":3,"last_touch_days_ago":1},{"lo":14.83,"hi":14.99,"mid":14.9033,"touches":3,"last_touch_days_ago":2},{"lo":15.33,"hi":15.5,"mid":15.3817,"touches":6,"last_touch_days_ago":3},{"lo":15.8495,"hi":16.01,"mid":15.9298,"touches":2,"last_touch_days_ago":6},{"lo":16.05,"hi":16.2097,"mid":16.144,"touches":3,"last_touch_days_ago":7},{"lo":16.52,"hi":16.68,"mid":16.6,"touches":3,"last_touch_days_ago":8},{"lo":16.8,"hi":16.9,"mid":16.85,"touches":2,"last_touch_days_ago":9},{"lo":17.23,"hi":17.3528,"mid":17.2914,"touches":2,"last_touch_days_ago":12}],"high":17.3528,"low":13.38,"atr":0.7725,"sessions":14,"tol":0.1931}}