{"symbol":"RUM","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[30348.9,6758.1,20154.3,6469.0,6273.9,6700.4,7828.1,9176.4,9910.6,5997.6,17744.4,5470.1,8293.1,10633.2,14747.6,7403.6,7145.4,5876.8,5844.6,9531.7,7760.8,4481.7,2680.9,6288.1,8507.2,6011.4,7358.5,7257.4,4286.6,3104.8,3540.7,8275.6,5493.6,5153.3,4442.1,6067.8,7189.6,3997.9,4125.5,8181.0,5523.4,2840.4,3728.2,2268.3,4124.9,7123.4,4641.6,7378.6,6017.1,5580.9,8579.6,3865.3,17374.8,5681.1,6128.0,5543.9,3723.6,3990.7,16094.4,6250.4,5729.8,3359.4,2404.1,3889.5,7301.9,2196.7,1529.6,5422.6,4479.7,2359.6,4461.2,4454.2,5693.9,3862.6,1763.1,5839.3,4202.2,2261.1,3963.3,4951.6,2264.5,4917.9,2802.4,4463.3,4566.4,3536.3,4811.5,4777.7,6946.7,7156.8,2778.4,2349.8,3066.1,1575.1,2441.7,3538.3,4101.8,5005.2,4706.1,4335.1,1706.4,1543.8,1636.7,2351.9,3073.1,1556.1,1442.4,1575.4,4293.0,2378.0,2366.6,2825.6,2161.2,2621.4,1482.8,2015.9,3664.0,2454.4,2982.4,2275.2,4281.1,2430.1,2043.6,2040.4,2190.6,1030.8,2795.1,2899.4,2144.7,2748.1,1932.6,1504.0,2244.6,2472.7,1600.3,2616.1,1396.0,2701.4,2079.4,4068.9,3622.1,4431.6,2341.6,3323.6,10615.7,5442.7,1856.1,2739.0,5082.0,4658.3,6212.6,5187.8,5582.2,8751.3,4575.3,6810.5,10513.3,2385.4,3668.9,1865.9,3546.3,5848.9,3702.2,6023.1,4752.3,3972.6,11347.1,4096.6,9440.4,6150.6,5054.0,7067.6,4305.9,2810.0,4008.5,2626.1,4249.4,4708.1,1757.9,1988.3,1796.2,1631.1,2773.1,3154.4,46971.9,8089.1,1899.6,2890.3,4104.3,2653.8,2257.8,3445.8,2628.6,2164.4,3989.4,3141.0,3428.3,1212.4,2248.6,3639.7,5079.4,4767.4,2474.8,1307.4,5083.3,1586.2,1802.8,810.5,2810.5,829.7,4227.4,2670.0,2821.8,1787.7,1869.8,1935.4,782.1,1447.6,2665.2,1932.3,1403.6,2118.6,1262.1,2445.4,1711.4,1453.8,1510.6,1395.4,2184.1,1410.4,4323.1,2538.2,2379.6,2285.6,3800.0,2532.6,3534.5,2730.4,5888.1,1051.4,1740.8,657.1,1348.9,2179.9,2643.4,2545.5,1417.5,1159.3,2793.4,5147.7,4299.9,2971.4,5938.4,1800.6,1005.6,1586.4,3038.1,5360.7,3269.0,2608.7,3476.1,1890.9,3107.7,3574.1,2680.7,2029.5,778.9,3932.1,2426.3,2357.4,2027.6,1441.0,1274.9,1551.7,796.0,2255.0,1273.4,2576.5,2019.1,1461.8,1251.7,2325.2,1292.7,1269.9,4725.7,8885.5,3064.1,1161.6,2176.7,2790.6,2112.9,4507.8,2880.4,3001.2,9417.0,1770.0,4168.7,2212.9,2689.5,1369.4,3085.2,2767.6,407.3,3116.4,2023.8,1751.7,1207.7,3615.6,4898.9,2779.6,4109.9,6283.4,4324.1,18641.6,11396.6,4148.2,4240.3,3065.7,4644.3,1501.8,2581.6,2891.4,2797.9,3155.1,993.3,2411.5,1255.6,2071.6,2628.6,5284.1,3380.7,4767.6,2971.7,1126.1,3839.9,6767.6,4193.2,3031.5,856.4,1657.7,1739.9,1260.4,1227.1,1948.9,2823.7,1734.7,2421.5,1294.1,4375.9,1515.1,1109.9,1802.2,2059.1,3037.1,2289.3,1819.8,1273.1,2286.4,4181.1,4437.4,2024.9,2792.0,2860.0,1987.1,2708.6,3304.0,3797.9,1772.7,2268.3,1359.9,4840.2,2133.4,2361.9,1344.5,5619.8,3762.9,4482.2,4121.4,3721.1,3767.1,5160.2,7027.4,4540.6,5848.7,5287.3,6889.9,5620.9,8078.7,9652.4,26530.9],"cum_vol":[30348.9,37107.1,57261.4,63730.4,70004.3,76704.7,84532.9,93709.3,103619.9,109617.5,127361.9,132832.0,141125.1,151758.3,166505.9,173909.6,181055.0,186931.8,192776.4,202308.1,210068.9,214550.6,217231.4,223519.6,232026.8,238038.1,245396.6,252654.1,256940.7,260045.5,263586.2,271861.8,277355.4,282508.6,286950.8,293018.6,300208.2,304206.1,308331.6,316512.6,322036.0,324876.4,328604.6,330872.9,334997.8,342121.1,346762.8,354141.4,360158.6,365739.4,374319.0,378184.3,395559.1,401240.1,407368.1,412912.1,416635.7,420626.4,436720.9,442971.3,448701.1,452060.4,454464.6,458354.1,465655.9,467852.6,469382.3,474804.9,479284.6,481644.2,486105.4,490559.6,496253.6,500116.1,501879.3,507718.6,511920.8,514181.9,518145.1,523096.7,525361.2,530279.1,533081.4,537544.7,542111.1,545647.4,550458.9,555236.6,562183.3,569340.1,572118.5,574468.3,577534.4,579109.5,581551.2,585089.5,589191.3,594196.5,598902.6,603237.7,604944.1,606487.9,608124.6,610476.6,613549.7,615105.8,616548.1,618123.6,622416.6,624794.6,627161.1,629986.7,632147.9,634769.3,636252.1,638267.9,641931.9,644386.4,647368.7,649643.9,653925.1,656355.1,658398.7,660439.1,662629.7,663660.5,666455.6,669355.0,671499.7,674247.9,676180.5,677684.5,679929.1,682401.9,684002.1,686618.2,688014.2,690715.6,692795.1,696864.0,700486.1,704917.6,707259.2,710582.8,721198.5,726641.2,728497.3,731236.3,736318.3,740976.6,747189.2,752377.0,757959.2,766710.5,771285.8,778096.3,788609.6,790995.0,794663.9,796529.8,800076.1,805925.0,809627.2,815650.4,820402.6,824375.2,835722.4,839819.0,849259.4,855409.9,860463.9,867531.5,871837.4,874647.4,878655.9,881281.9,885531.4,890239.5,891997.4,893985.6,895781.9,897412.9,900186.1,903340.5,950312.4,958401.4,960301.1,963191.4,967295.6,969949.4,972207.2,975653.0,978281.6,980445.9,984435.4,987576.4,991004.6,992217.1,994465.7,998105.4,1003184.9,1007952.3,1010427.1,1011734.5,1016817.8,1018404.0,1020206.8,1021017.3,1023827.8,1024657.5,1028884.9,1031554.9,1034376.7,1036164.4,1038034.2,1039969.6,1040751.7,1042199.3,1044864.5,1046796.8,1048200.4,1050319.0,1051581.1,1054026.5,1055737.9,1057191.7,1058702.3,1060097.7,1062281.8,1063692.2,1068015.4,1070553.6,1072933.2,1075218.8,1079018.8,1081551.4,1085085.9,1087816.3,1093704.4,1094755.8,1096496.6,1097153.6,1098502.5,1100682.4,1103325.8,1105871.3,1107288.8,1108448.1,1111241.5,1116389.2,1120689.1,1123660.6,1129599.0,1131399.6,1132405.3,1133991.7,1137029.8,1142390.5,1145659.5,1148268.2,1151744.4,1153635.3,1156743.0,1160317.1,1162997.9,1165027.4,1165806.2,1169738.3,1172164.6,1174521.9,1176549.5,1177990.5,1179265.4,1180817.1,1181613.1,1183868.1,1185141.5,1187718.0,1189737.1,1191198.9,1192450.6,1194775.8,1196068.5,1197338.4,1202064.1,1210949.6,1214013.6,1215175.3,1217352.0,1220142.6,1222255.6,1226763.4,1229643.7,1232644.9,1242061.9,1243831.9,1248000.6,1250213.5,1252903.0,1254272.4,1257357.6,1260125.1,1260532.4,1263648.9,1265672.6,1267424.4,1268632.1,1272247.6,1277146.6,1279926.1,1284036.1,1290319.5,1294643.6,1313285.2,1324681.9,1328830.1,1333070.4,1336136.1,1340780.4,1342282.1,1344863.7,1347755.1,1350553.1,1353708.1,1354701.4,1357112.9,1358368.5,1360440.1,1363068.7,1368352.9,1371733.6,1376501.1,1379472.9,1380598.9,1384438.9,1391206.4,1395399.6,1398431.1,1399287.5,1400945.2,1402685.1,1403945.4,1405172.5,1407121.4,1409945.1,1411679.8,1414101.3,1415395.4,1419771.3,1421286.4,1422396.3,1424198.5,1426257.6,1429294.8,1431584.1,1433403.9,1434676.9,1436963.3,1441144.4,1445581.9,1447606.8,1450398.8,1453258.8,1455245.9,1457954.5,1461258.5,1465056.4,1466829.1,1469097.4,1470457.4,1475297.6,1477430.9,1479792.8,1481137.3,1486757.1,1490519.9,1495002.1,1499123.6,1502844.7,1506611.8,1511772.0,1518799.4,1523340.0,1529188.7,1534476.0,1541365.9,1546986.7,1555065.4,1564717.8,1591248.6],"abs_move_pct":[0.6388,0.7318,0.9167,0.9938,1.0701,1.0848,1.4588,1.5255,1.5664,1.6209,1.8301,1.9679,1.8777,1.7781,1.7952,1.7328,1.5474,1.5692,1.4668,1.501,1.5128,1.6001,1.6056,1.6336,1.6984,1.6921,1.8279,1.8667,1.7855,1.8018,1.7341,1.7004,1.826,1.8674,1.9026,1.9224,1.87,1.9534,1.8556,1.9883,2.1021,2.2313,2.2731,2.2215,2.2425,2.1283,2.2033,2.219,2.226,2.2607,2.4195,2.4503,2.3619,2.3896,2.3258,2.2561,2.2279,2.2738,2.3116,2.2553,2.2375,2.1461,2.107,2.1724,2.0985,2.0991,2.0986,2.2048,2.1724,2.1784,2.1885,2.2827,2.2276,2.2735,2.263,2.3414,2.3826,2.4055,2.4495,2.4692,2.4025,2.37,2.3958,2.4182,2.4545,2.5087,2.5934,2.6037,2.5066,2.5359,2.4289,2.4007,2.4456,2.4054,2.392,2.3792,2.3701,2.4024,2.4292,2.369,2.3364,2.3174,2.3734,2.2565,2.2791,2.3123,2.3752,2.4057,2.3351,2.3579,2.3174,2.3766,2.3924,2.3785,2.3187,2.2489,2.189,2.2013,2.1849,2.1582,2.2236,2.2145,2.1641,2.1623,2.1873,2.1716,2.1547,2.199,2.2794,2.3281,2.2216,2.1958,2.2433,2.1972,2.2837,2.2876,2.2492,2.3005,2.3199,2.3177,2.3021,2.2214,2.2362,2.3322,2.4468,2.4819,2.5008,2.5355,2.519,2.5642,2.6536,2.653,2.6699,2.6973,2.8192,2.7793,2.6248,2.6942,2.7669,2.7391,2.6671,2.6648,2.7162,2.6991,2.6859,2.6794,2.6646,2.6865,2.6539,2.673,2.8025,2.695,2.6587,2.6607,2.6789,2.6159,2.5768,2.5968,2.6182,2.6225,2.6198,2.6748,2.7794,2.8243,2.861,2.81,2.8008,2.8438,2.8125,2.8608,2.8526,2.7754,2.7825,2.8135,2.8089,2.7568,2.9148,2.9778,2.9186,2.9953,2.965,2.8904,2.8389,2.8198,2.8001,2.7107,2.7521,2.7206,2.7643,2.7478,2.7083,2.7662,2.8607,2.8226,2.8179,2.8356,2.8262,2.8504,2.8208,2.8823,2.9059,2.8493,2.8405,2.816,2.8775,2.8466,2.7792,2.7349,2.708,2.7077,2.6434,2.6573,2.6223,2.5801,2.5898,2.6253,2.6236,2.6948,2.679,2.6868,2.6547,2.653,2.6904,2.6954,2.6998,2.7257,2.7457,2.709,2.7105,2.8671,2.8704,2.8303,2.7908,2.7314,2.7167,2.7306,2.7783,2.795,2.8145,2.8225,2.7432,2.7294,2.7579,2.804,2.8079,2.8902,2.8697,2.8513,2.8633,2.8771,2.8876,2.9304,2.9276,2.9096,2.9262,3.01,3.0236,3.0345,2.9741,2.9456,2.9711,3.0045,3.0154,3.0283,3.0833,3.1526,3.1299,3.1305,3.0797,3.0812,3.0346,3.0524,3.0191,3.0282,2.9963,2.9966,3.0277,3.0032,2.9328,2.9643,2.9562,2.9258,2.9508,2.9915,3.0451,3.042,3.0791,2.9571,2.8851,2.8476,2.8366,2.7554,2.6776,2.3406,2.3352,2.4337,2.4489,2.408,2.4157,2.4638,2.4221,2.4545,2.4344,2.4929,2.53,2.5209,2.5213,2.5531,2.5619,2.5054,2.4552,2.4091,2.425,2.4401,2.3771,2.3364,2.3325,2.2873,2.3523,2.379,2.4159,2.3514,2.3741,2.4349,2.3324,2.3262,2.3292,2.2554,2.1652,2.1681,2.2131,2.1742,2.1925,2.1976,2.1443,2.1866,2.1455,2.1715,2.208,2.1848,2.1553,2.132,2.1081,2.0957,2.1503,2.1241,2.0886,2.1003,2.1147,2.1051,2.1261,2.0434,2.0563,2.0214,2.0145,1.9966,1.9973,1.996,2.029,2.0151,1.9957,1.9076,1.9379,1.8631,1.9248,1.9523,1.9312,1.9495,1.9105,1.8744],"open5_vol":70004.3,"days":14,"atr14":0.3394214285714285,"adv14":1689665,"avg_range_pct14":5.955,"prev_close":5.85,"prev_high":6.27,"prev_low":5.58,"high_20d":6.56,"ref_5d_high":6.27,"ref_5d_low":5.48,"ref_5d_avg_high":5.988,"ref_5d_avg_low":5.6176,"ref_5d_avg_range":0.3704,"sr14":{"levels":[{"lo":5.2,"hi":5.2701,"mid":5.2259,"touches":6,"last_touch_days_ago":8},{"lo":5.32,"hi":5.4,"mid":5.3483,"touches":3,"last_touch_days_ago":6},{"lo":5.41,"hi":5.49,"mid":5.466,"touches":5,"last_touch_days_ago":1},{"lo":5.51,"hi":5.58,"mid":5.55,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.644,"mid":5.628,"touches":3,"last_touch_days_ago":2},{"lo":5.69,"hi":5.744,"mid":5.717,"touches":2,"last_touch_days_ago":1},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":2}],"high":6.56,"low":5.09,"atr":0.3394,"sessions":14,"tol":0.0849}}