{"symbol":"RKLB","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[239883.3,78442.0,110877.4,72679.2,68113.1,60158.1,99408.4,92322.3,101471.4,51556.9,84715.8,59290.9,65895.4,47700.6,60316.8,39398.1,59080.6,47758.2,44581.4,39933.9,36651.6,66710.3,47308.5,48369.0,41937.5,33925.6,38876.6,35881.6,34358.1,33637.8,32980.1,35383.8,62683.0,55769.1,55279.4,51280.2,31187.9,35259.2,44474.1,40552.1,31851.3,31078.9,36657.6,46236.0,51213.5,49883.4,43220.8,39931.0,38739.5,41503.7,31959.3,25220.6,63713.1,51584.4,35448.2,46711.6,71844.3,52477.9,41075.2,27284.7,49767.8,49889.8,38347.6,41357.0,36121.2,36079.4,36028.3,35998.0,46044.3,31366.4,41370.4,32141.4,49537.9,46666.6,29140.9,26215.4,36645.2,31974.2,31076.0,24248.7,36878.8,34885.1,44044.1,35518.6,26474.7,38912.4,42421.4,34631.1,29969.6,30863.2,36658.6,30948.5,36114.1,34748.5,24765.3,52830.6,33036.4,41206.2,35148.5,28675.1,40097.0,31237.0,21522.1,79465.7,26387.1,24831.4,32261.0,15339.0,20313.6,31170.1,33478.9,21096.1,22271.3,18972.6,29855.6,19893.1,37657.7,28324.4,27654.8,24468.0,81933.5,73679.6,24362.9,25941.9,22924.6,26346.9,164002.7,37748.8,16912.9,26099.1,41667.3,22160.1,33769.9,29714.3,21231.7,21069.9,30595.2,33523.9,38077.4,21861.5,14766.3,24059.6,25909.8,21406.7,33253.4,29327.6,14196.1,28807.8,24570.6,23157.1,22377.3,17532.6,25854.4,12660.7,17296.6,14604.1,15335.4,12297.4,27061.3,16627.4,23084.6,16443.1,29095.5,18470.5,18241.1,16904.0,13785.4,44296.7,24038.9,19517.7,26594.0,29303.2,22691.4,31431.0,56588.6,28337.3,30341.2,28020.6,18200.6,22073.6,19040.4,18519.1,30556.9,24121.9,17507.1,22687.0,13647.6,17926.9,21793.4,27015.4,22125.0,15133.5,15469.3,10861.0,12939.9,31128.7,20128.9,10420.3,25355.9,12843.6,15687.6,10610.4,14989.9,14733.4,37941.3,14819.2,16564.9,9893.7,12684.9,9740.6,23022.3,30682.4,19866.1,11306.8,15648.5,16168.9,30479.8,19084.6,26269.1,15240.3,14583.4,15937.3,26449.4,13914.7,20463.2,10635.0,17195.1,15545.0,17624.0,11603.2,15355.3,14574.3,14758.2,17445.9,17865.1,9788.7,12464.9,13877.5,14156.7,17252.4,20416.5,10736.1,10524.0,9117.3,11986.1,18919.0,10468.4,19927.5,12610.1,13942.1,17333.0,24355.9,11465.7,13648.3,12113.1,10535.4,11228.0,11914.8,9370.1,11902.5,15986.1,18861.9,13493.8,10448.6,10063.7,7604.5,8702.7,11948.6,10932.9,13505.0,11759.7,9394.4,9500.5,21669.2,16455.4,8639.4,7235.9,9633.6,11705.1,12776.0,14124.9,20414.1,11195.3,9527.1,24121.3,17240.1,14351.6,20233.9,13502.3,23404.5,11401.5,15661.6,11425.1,15895.9,17927.6,10444.4,13150.3,18521.0,22963.0,84163.4,22275.4,18210.0,11587.1,14767.0,17048.1,15507.1,18959.8,18876.4,14923.8,14398.9,12790.1,19413.1,9619.4,11424.4,13028.3,10889.7,17678.6,13243.0,12040.3,14080.8,10525.0,10497.6,10341.1,21261.4,8768.4,22169.3,13763.2,22094.4,18829.3,15712.4,12811.3,13394.3,12866.6,13477.8,23581.7,19690.3,16178.3,21480.9,14245.1,19948.6,20896.1,17806.1,20352.9,18017.4,20055.9,11743.9,12561.1,13638.0,9081.9,18820.7,11737.3,24833.3,10426.9,17301.7,17194.4,16026.2,16920.2,15863.0,16528.6,18471.9,24803.6,17406.5,17655.9,45901.1,17971.4,35908.9,17962.1,16617.1,37007.5,23887.3,15348.1,19548.4,24651.4,24401.4,18834.9,22765.1,20810.9,32019.0,24485.6,37940.8,62552.1,70204.5,36475.9,81821.9,74666.9,113452.7,56017.1,85427.9,117295.4,146148.6],"cum_vol":[239883.3,318325.3,429202.6,501881.9,569994.9,630153.1,729561.5,821883.8,923355.1,974912.0,1059627.8,1118918.6,1184814.1,1232514.7,1292831.5,1332229.6,1391310.3,1439068.5,1483649.9,1523583.8,1560235.4,1626945.7,1674254.2,1722623.2,1764560.7,1798486.3,1837362.9,1873244.4,1907602.5,1941240.3,1974220.4,2009604.2,2072287.2,2128056.4,2183335.8,2234616.0,2265803.9,2301063.1,2345537.3,2386089.4,2417940.6,2449019.6,2485677.1,2531913.1,2583126.6,2633010.1,2676230.9,2716161.9,2754901.4,2796405.1,2828364.4,2853585.0,2917298.1,2968882.5,3004330.7,3051042.3,3122886.6,3175364.4,3216439.6,3243724.4,3293492.1,3343381.9,3381729.6,3423086.6,3459207.8,3495287.1,3531315.4,3567313.4,3613357.7,3644724.1,3686094.4,3718235.8,3767773.7,3814440.3,3843581.2,3869796.6,3906441.8,3938416.0,3969492.0,3993740.7,4030619.5,4065504.6,4109548.8,4145067.4,4171542.1,4210454.5,4252875.9,4287507.0,4317476.6,4348339.8,4384998.4,4415946.9,4452060.9,4486809.4,4511574.7,4564405.4,4597441.8,4638648.0,4673796.5,4702471.6,4742568.6,4773805.6,4795327.8,4874793.5,4901180.6,4926011.9,4958272.9,4973611.9,4993925.6,5025095.6,5058574.6,5079670.6,5101941.9,5120914.5,5150770.1,5170663.2,5208320.9,5236645.4,5264300.1,5288768.1,5370701.6,5444381.3,5468744.1,5494686.0,5517610.6,5543957.5,5707960.2,5745709.0,5762621.9,5788721.0,5830388.3,5852548.4,5886318.3,5916032.6,5937264.3,5958334.1,5988929.4,6022453.3,6060530.7,6082392.2,6097158.5,6121218.1,6147127.9,6168534.6,6201787.9,6231115.5,6245311.6,6274119.4,6298690.0,6321847.1,6344224.4,6361757.0,6387611.4,6400272.1,6417568.7,6432172.8,6447508.2,6459805.6,6486866.9,6503494.3,6526578.9,6543022.0,6572117.5,6590588.0,6608829.1,6625733.1,6639518.6,6683815.3,6707854.1,6727371.9,6753965.9,6783269.1,6805960.4,6837391.4,6893980.0,6922317.3,6952658.5,6980679.1,6998879.7,7020953.4,7039993.7,7058512.8,7089069.6,7113191.5,7130698.6,7153385.6,7167033.2,7184960.1,7206753.5,7233768.9,7255893.9,7271027.4,7286496.6,7297357.6,7310297.5,7341426.2,7361555.1,7371975.4,7397331.4,7410174.9,7425862.5,7436472.9,7451462.8,7466196.1,7504137.4,7518956.6,7535521.6,7545415.3,7558100.2,7567840.8,7590863.1,7621545.4,7641411.5,7652718.3,7668366.8,7684535.6,7715015.4,7734100.0,7760369.1,7775609.4,7790192.9,7806130.1,7832579.5,7846494.2,7866957.4,7877592.4,7894787.6,7910332.6,7927956.6,7939559.8,7954915.1,7969489.4,7984247.6,8001693.5,8019558.6,8029347.4,8041812.3,8055689.8,8069846.5,8087098.9,8107515.4,8118251.6,8128775.6,8137892.9,8149878.9,8168797.9,8179266.3,8199193.8,8211803.9,8225745.9,8243078.9,8267434.9,8278900.6,8292548.9,8304661.9,8315197.4,8326425.4,8338340.1,8347710.3,8359612.8,8375598.9,8394460.9,8407954.6,8418403.2,8428466.9,8436071.4,8444774.1,8456722.7,8467655.6,8481160.6,8492920.3,8502314.7,8511815.2,8533484.4,8549939.8,8558579.2,8565815.1,8575448.7,8587153.8,8599929.8,8614054.6,8634468.8,8645664.1,8655191.1,8679312.4,8696552.5,8710904.1,8731138.0,8744640.3,8768044.8,8779446.3,8795107.9,8806533.0,8822428.9,8840356.5,8850800.9,8863951.1,8882472.1,8905435.1,8989598.5,9011873.9,9030083.9,9041671.0,9056438.0,9073486.1,9088993.2,9107953.0,9126829.4,9141753.1,9156152.1,9168942.1,9188355.2,9197974.6,9209399.0,9222427.3,9233317.0,9250995.6,9264238.6,9276278.9,9290359.6,9300884.6,9311382.3,9321723.4,9342984.9,9351753.2,9373922.5,9387685.7,9409780.1,9428609.4,9444321.9,9457133.1,9470527.4,9483394.0,9496871.8,9520453.5,9540143.8,9556322.1,9577803.0,9592048.1,9611996.8,9632892.9,9650698.9,9671051.8,9689069.2,9709125.1,9720869.0,9733430.1,9747068.1,9756149.9,9774970.6,9786707.9,9811541.2,9821968.1,9839269.9,9856464.3,9872490.5,9889410.7,9905273.7,9921802.4,9940274.3,9965077.9,9982484.4,10000140.2,10046041.4,10064012.7,10099921.6,10117883.7,10134500.8,10171508.3,10195395.6,10210743.6,10230292.1,10254943.5,10279344.9,10298179.8,10320944.9,10341755.8,10373774.8,10398260.4,10436201.2,10498753.4,10568957.9,10605433.7,10687255.6,10761922.6,10875375.3,10931392.4,11016820.2,11134115.6,11280264.2],"abs_move_pct":[0.6724,0.8192,0.7732,0.7111,0.8879,1.1151,1.2313,1.3334,1.1958,1.3759,1.2824,1.2444,1.3726,1.4099,1.2859,1.211,1.1074,0.9312,0.8191,0.8091,0.7815,0.734,0.7647,0.8541,0.8489,0.8327,0.9019,0.9846,1.0167,1.0598,1.0376,1.144,1.3007,1.4253,1.5252,1.4749,1.4692,1.4756,1.5033,1.553,1.4607,1.5251,1.5212,1.5654,1.5457,1.6364,1.7886,1.731,1.7752,1.9541,1.8706,1.848,1.9768,2.0299,2.0272,1.9892,1.9553,1.9559,1.9435,1.9871,2.0563,2.0708,2.0493,2.0018,2.0577,2.005,1.9949,2.0265,2.073,2.1674,2.0689,2.0172,2.1396,2.2019,2.1755,2.1488,1.9939,2.1329,2.0451,2.1358,2.2674,2.262,2.2683,2.2535,2.3109,2.3354,2.3489,2.3404,2.4413,2.4941,2.507,2.4356,2.4495,2.4684,2.5727,2.6348,2.6585,2.7531,2.7817,2.7677,2.7895,2.6864,2.7089,2.691,2.7011,2.7299,2.6732,2.6759,2.6282,2.597,2.5189,2.5599,2.5447,2.5443,2.4875,2.5713,2.5333,2.4388,2.4275,2.419,2.4466,2.4157,2.4929,2.4318,2.4731,2.4297,2.4182,2.45,2.4825,2.545,2.5544,2.5329,2.4888,2.523,2.5368,2.5021,2.5091,2.441,2.4097,2.4648,2.4519,2.4321,2.4321,2.4046,2.3509,2.3559,2.373,2.3002,2.2967,2.2437,2.2776,2.2462,2.3004,2.3025,2.2785,2.2208,2.2076,2.1626,2.1495,2.1856,2.1882,2.2516,2.2507,2.2074,2.1849,2.1935,2.1681,2.1303,2.1456,2.1453,2.2325,2.2426,2.3374,2.3368,2.3661,2.4078,2.4284,2.4151,2.4344,2.5251,2.554,2.5817,2.6221,2.5693,2.5915,2.5423,2.5514,2.4959,2.5425,2.4321,2.4902,2.4735,2.4948,2.5329,2.5446,2.5349,2.5381,2.4616,2.4293,2.4431,2.466,2.4983,2.5121,2.5076,2.4295,2.4493,2.3998,2.3963,2.4404,2.4886,2.4489,2.4598,2.4349,2.4292,2.4359,2.4915,2.3661,2.3317,2.3522,2.3597,2.4088,2.425,2.4052,2.4426,2.4984,2.5276,2.5487,2.5035,2.4692,2.5442,2.5351,2.5185,2.5129,2.4845,2.5135,2.436,2.4824,2.5005,2.5148,2.538,2.4934,2.5468,2.5391,2.5486,2.5305,2.4522,2.5062,2.5245,2.5041,2.5733,2.5622,2.5467,2.5475,2.5972,2.5544,2.5363,2.49,2.485,2.478,2.4897,2.4114,2.3963,2.35,2.3459,2.3666,2.3744,2.3865,2.4081,2.3852,2.4073,2.4364,2.454,2.4587,2.469,2.4752,2.4738,2.4371,2.5068,2.5404,2.5534,2.5123,2.5541,2.5707,2.5751,2.5945,2.6189,2.6357,2.6526,2.6745,2.697,2.6836,2.7272,2.7617,2.7654,2.7751,2.771,2.8368,2.8334,2.8695,2.8448,2.8711,2.7672,2.7699,2.7894,2.7455,2.7799,2.7888,2.7837,2.7984,2.8235,2.7961,2.809,2.771,2.784,2.7804,2.7531,2.773,2.7747,2.7892,2.7646,2.7699,2.8526,2.8041,2.8323,2.8183,2.8616,2.8553,2.8497,2.8395,2.8842,2.8497,2.8335,2.8656,2.8959,2.8432,2.8593,2.8726,2.8458,2.8624,2.9067,2.9812,2.9294,2.8804,2.8899,2.8609,2.9032,2.8804,2.923,2.8703,2.8297,2.8168,2.8867,2.88,2.8966,2.9194,2.9069,2.8778,2.8998,2.9494,2.9249,2.9084,2.9066,2.881,2.862,2.8461,2.9664,3.004,2.9973,2.9788,2.9815,3.0046,3.0435,3.0067,2.9881,3.0123,3.0323,3.0291,2.9361,2.9158,2.9349,2.947,2.9663,3.0226,2.9952,2.9527,2.9135,2.8969,2.8976,2.8926,2.8413],"open5_vol":569994.9,"days":14,"atr14":0.6566142857142855,"adv14":12479709,"avg_range_pct14":6.6,"prev_close":11.16,"prev_high":11.5199,"prev_low":11.03,"high_20d":11.5199,"ref_5d_high":11.5199,"ref_5d_low":9.98,"ref_5d_avg_high":11.238,"ref_5d_avg_low":10.544,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":9.164,"hi":9.27,"mid":9.2113,"touches":3,"last_touch_days_ago":7},{"lo":9.362,"hi":9.48,"mid":9.4355,"touches":4,"last_touch_days_ago":5},{"lo":9.5287,"hi":9.66,"mid":9.6162,"touches":3,"last_touch_days_ago":6},{"lo":9.78,"hi":9.86,"mid":9.82,"touches":2,"last_touch_days_ago":7},{"lo":9.98,"hi":10.14,"mid":10.07,"touches":5,"last_touch_days_ago":4},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":2},{"lo":10.55,"hi":10.68,"mid":10.615,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.03,"mid":11.015,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.29,"mid":11.2233,"touches":3,"last_touch_days_ago":1}],"high":11.5199,"low":8.99,"atr":0.6566,"sessions":14,"tol":0.1642}}