{"symbol":"RIOT","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[353742.4,108554.6,127134.5,108967.6,115184.4,144861.5,112954.1,111701.4,89715.9,95190.0,94177.9,80400.4,100289.1,98919.4,83283.8,99316.1,107865.8,91383.9,90871.6,93670.2,76457.6,81979.6,60136.3,68774.7,87307.2,62420.6,81833.5,86971.6,49808.6,60986.0,80959.1,78268.2,72451.9,82880.1,62413.1,62213.6,72110.5,80226.6,62918.6,69539.9,93636.4,76706.8,42599.9,57389.1,69349.1,66864.7,69268.4,69454.3,63425.5,64282.0,46392.2,48050.3,72663.1,75474.4,71847.4,74696.9,56210.6,85340.5,70063.4,60335.6,72663.6,59349.5,52757.3,44987.4,68095.7,52919.8,54338.6,57810.1,88185.0,64313.7,66997.0,63478.1,52957.1,85046.0,58655.4,61539.8,56324.9,47212.9,48322.9,42609.3,68549.4,43766.9,52764.0,36581.0,46747.4,57542.1,39374.7,50451.1,50544.4,40660.9,66372.6,42971.1,57675.0,51994.8,52005.7,54605.8,65413.7,36093.8,37617.4,58695.9,36160.0,44853.0,38949.9,46234.4,41517.4,47641.1,54799.1,50389.0,36420.5,43436.1,38018.7,28597.0,33505.9,33280.5,44852.4,37472.7,46218.7,36902.4,37568.8,39931.1,71425.6,46972.8,51876.5,60810.7,56079.7,55798.2,72497.6,53272.7,59848.0,66820.3,44652.3,41393.1,37652.9,41934.0,41581.4,46906.9,35769.0,43004.4,34333.2,36592.8,33333.0,34158.5,74025.1,41752.4,35501.9,33837.1,35511.6,37531.1,50164.6,42246.5,42024.6,43422.1,37383.4,58195.3,39788.7,35056.3,37859.7,36732.6,45721.7,38729.2,37679.4,46649.4,63924.9,43397.3,30124.5,47082.0,32693.6,40418.1,32809.4,52677.4,30033.1,35294.8,55091.0,31467.6,33551.1,26922.7,42010.1,40394.7,31593.6,28647.7,34369.4,37440.0,41722.0,45883.3,36297.6,38538.7,28265.4,52166.3,48195.7,42778.1,34958.4,33288.4,30724.3,30751.4,41173.4,41461.1,28862.6,38128.3,31598.4,45732.3,33585.1,32846.2,22713.8,25837.5,33938.5,28339.1,29711.5,30253.7,30594.5,22538.9,53306.3,26152.2,35584.9,30185.6,20711.8,31990.1,23539.9,29918.4,31806.1,34683.5,32244.6,34498.2,44044.2,37978.5,30931.2,38570.9,35855.8,25115.3,26319.1,25402.5,36710.7,28895.1,36738.5,23867.6,39845.5,23422.3,37178.1,25887.5,46031.6,29290.2,30438.8,30960.7,40159.7,39637.1,37891.4,29248.1,32140.0,36741.4,33278.6,27481.4,37620.7,33213.4,28515.0,26775.5,34914.9,26062.3,36600.4,23615.2,29701.9,18663.3,24639.7,22155.5,23302.9,30816.2,32315.1,35134.2,27662.9,29356.8,22358.7,22468.4,42292.2,35544.3,38428.1,25156.1,26885.2,26542.4,27010.6,29864.2,32291.4,31017.8,33574.0,19457.4,29160.1,23282.5,26503.1,27995.4,31777.4,29340.9,23331.2,27598.3,32367.3,25456.6,25435.7,34339.0,27746.6,36427.4,35967.4,23713.2,25260.8,27099.4,45877.6,26494.1,24474.6,30122.2,33408.9,23019.5,36186.0,33597.5,32479.2,33452.6,40093.9,43310.8,30151.6,26243.9,34003.2,32661.6,40610.4,40559.7,31027.6,33827.9,23835.1,47650.2,43726.4,42051.0,33827.1,23672.2,36143.2,28288.6,34891.3,29177.5,37951.8,26182.8,53592.1,40645.2,39772.9,34910.2,30935.2,36421.2,35207.2,39543.7,33713.3,31504.4,24558.0,35938.0,27740.2,30766.4,24381.6,26701.5,28288.9,43391.1,28751.4,30937.9,51589.6,21041.4,29572.3,41781.0,45739.3,31543.3,34489.4,35127.9,36590.0,39432.1,53133.6,48751.2,46803.2,41214.3,36893.1,42970.7,40643.8,37565.3,67260.7,46702.6,56524.5,33292.7,74731.7,62451.3,51622.8,32636.9,63709.5,49994.6,117543.1,92528.5,67483.4,78626.1,180146.3,114368.1,98507.4,131065.9,204932.1,324346.4],"cum_vol":[353742.4,462296.9,589431.4,698399.0,813583.4,958444.9,1071398.9,1183100.3,1272816.2,1368006.2,1462184.1,1542584.6,1642873.7,1741793.1,1825076.9,1924393.0,2032258.8,2123642.7,2214514.3,2308184.5,2384642.1,2466621.8,2526758.1,2595532.8,2682840.0,2745260.6,2827094.1,2914065.7,2963874.3,3024860.3,3105819.4,3184087.6,3256539.6,3339419.6,3401832.7,3464046.3,3536156.8,3616383.4,3679302.1,3748842.0,3842478.4,3919185.1,3961785.0,4019174.1,4088523.1,4155387.9,4224656.2,4294110.5,4357536.0,4421818.0,4468210.2,4516260.5,4588923.6,4664397.9,4736245.3,4810942.2,4867152.8,4952493.3,5022556.6,5082892.3,5155555.9,5214905.4,5267662.7,5312650.1,5380745.9,5433665.6,5488004.2,5545814.4,5633999.4,5698313.1,5765310.1,5828788.1,5881745.2,5966791.2,6025446.6,6086986.4,6143311.4,6190524.3,6238847.2,6281456.5,6350005.9,6393772.7,6446536.7,6483117.7,6529865.1,6587407.3,6626782.0,6677233.1,6727777.5,6768438.4,6834811.1,6877782.2,6935457.2,6987452.0,7039457.7,7094063.5,7159477.2,7195571.0,7233188.4,7291884.3,7328044.3,7372897.3,7411847.2,7458081.6,7499599.0,7547240.1,7602039.2,7652428.2,7688848.7,7732284.9,7770303.6,7798900.6,7832406.4,7865686.9,7910539.3,7948012.0,7994230.7,8031133.1,8068701.9,8108632.9,8180058.6,8227031.4,8278907.9,8339718.6,8395798.3,8451596.5,8524094.1,8577366.9,8637214.9,8704035.1,8748687.4,8790080.6,8827733.4,8869667.4,8911248.8,8958155.6,8993924.6,9036929.1,9071262.3,9107855.1,9141188.1,9175346.6,9249371.6,9291124.1,9326626.0,9360463.1,9395974.7,9433505.8,9483670.4,9525916.9,9567941.5,9611363.6,9648747.0,9706942.3,9746731.0,9781787.3,9819647.0,9856379.6,9902101.4,9940830.6,9978509.9,10025159.3,10089084.1,10132481.4,10162605.9,10209687.9,10242381.6,10282799.7,10315609.1,10368286.6,10398319.6,10433614.4,10488705.4,10520173.0,10553724.1,10580646.9,10622656.9,10663051.6,10694645.3,10723293.0,10757662.4,10795102.4,10836824.4,10882707.7,10919005.3,10957544.0,10985809.4,11037975.7,11086171.4,11128949.5,11163907.9,11197196.2,11227920.5,11258671.9,11299845.3,11341306.4,11370168.9,11408297.2,11439895.6,11485627.9,11519213.0,11552059.2,11574773.0,11600610.5,11634549.0,11662888.1,11692599.6,11722853.3,11753447.8,11775986.6,11829292.9,11855445.1,11891030.1,11921215.6,11941927.4,11973917.6,11997457.4,12027375.8,12059181.9,12093865.4,12126109.9,12160608.1,12204652.4,12242630.9,12273562.1,12312133.0,12347988.8,12373104.1,12399423.2,12424825.7,12461536.4,12490431.6,12527170.1,12551037.7,12590883.2,12614305.5,12651483.6,12677371.1,12723402.7,12752692.9,12783131.7,12814092.4,12854252.1,12893889.2,12931780.6,12961028.7,12993168.7,13029910.1,13063188.7,13090670.1,13128290.9,13161504.2,13190019.2,13216794.7,13251709.6,13277771.9,13314372.3,13337987.5,13367689.4,13386352.6,13410992.4,13433147.9,13456450.7,13487266.9,13519582.0,13554716.2,13582379.1,13611735.9,13634094.6,13656563.1,13698855.3,13734399.6,13772827.7,13797983.9,13824869.1,13851411.4,13878422.0,13908286.2,13940577.6,13971595.4,14005169.4,14024626.7,14053786.8,14077069.3,14103572.4,14131567.9,14163345.2,14192686.1,14216017.3,14243615.6,14275982.9,14301439.5,14326875.2,14361214.2,14388960.8,14425388.2,14461355.6,14485068.9,14510329.6,14537429.1,14583306.6,14609800.7,14634275.4,14664397.6,14697806.5,14720826.0,14757012.0,14790609.5,14823088.7,14856541.3,14896635.1,14939945.9,14970097.6,14996341.5,15030344.7,15063006.4,15103616.7,15144176.4,15175204.1,15209032.0,15232867.1,15280517.4,15324243.7,15366294.7,15400121.8,15423794.0,15459937.2,15488225.9,15523117.1,15552294.6,15590246.4,15616429.2,15670021.3,15710666.5,15750439.4,15785349.6,15816284.9,15852706.1,15887913.3,15927457.0,15961170.3,15992674.6,16017232.6,16053170.6,16080910.9,16111677.3,16136058.9,16162760.4,16191049.2,16234440.4,16263191.8,16294129.6,16345719.2,16366760.6,16396332.9,16438113.9,16483853.2,16515396.5,16549885.9,16585013.8,16621603.8,16661035.9,16714169.6,16762920.8,16809724.0,16850938.3,16887831.4,16930802.1,16971445.9,17009011.1,17076271.9,17122974.5,17179499.0,17212791.7,17287523.4,17349974.7,17401597.5,17434234.4,17497943.9,17547938.4,17665481.6,17758010.1,17825493.4,17904119.5,18084265.8,18198633.9,18297141.2,18428207.1,18633139.1,18957485.6],"abs_move_pct":[0.4458,0.5741,0.6435,0.9096,0.9276,1.0875,1.2905,1.1187,1.0977,1.1989,1.2133,1.4245,1.4074,1.5099,1.4382,1.4011,1.442,1.3891,1.4037,1.3144,1.3463,1.3085,1.4592,1.5561,1.5841,1.5513,1.4817,1.4674,1.4832,1.5823,1.7153,1.6005,1.6863,1.6528,1.7336,1.6422,1.8238,1.7238,1.6299,1.6539,1.6634,1.6027,1.6366,1.5061,1.4318,1.3352,1.2874,1.3459,1.3231,1.3726,1.3222,1.3388,1.1834,1.1895,1.2537,1.2818,1.3348,1.4291,1.3929,1.3646,1.2493,1.3444,1.2796,1.2866,1.302,1.3264,1.3533,1.3305,1.4644,1.6416,1.7137,1.6782,1.7529,1.5748,1.6735,1.6895,1.6991,1.7395,1.73,1.7541,1.7454,1.7414,1.7896,1.8134,1.8112,1.8523,1.8207,1.7944,1.7948,1.762,1.6831,1.6108,1.7093,1.6787,1.7026,1.7165,1.6366,1.6508,1.6455,1.6017,1.5848,1.5951,1.6474,1.5796,1.6446,1.689,1.7571,1.7208,1.6313,1.6028,1.5792,1.6143,1.583,1.5982,1.56,1.5791,1.5786,1.6179,1.6759,1.795,1.8876,1.9035,1.9139,1.9338,1.9464,1.9731,1.9772,1.9787,1.9282,1.8756,1.8784,1.8891,1.9211,1.8705,1.8941,1.7859,1.7781,1.8872,1.8114,1.8344,1.899,1.8373,1.8542,1.8184,1.7867,1.7205,1.7649,1.6878,1.6282,1.6476,1.6839,1.751,1.7504,1.7125,1.7148,1.6998,1.6572,1.655,1.603,1.596,1.6694,1.5307,1.5042,1.4539,1.5396,1.5835,1.5944,1.6493,1.6867,1.6788,1.7036,1.7633,1.7927,1.8491,1.8477,1.9279,1.9211,2.0141,2.0411,2.0408,2.0372,1.9865,1.9874,1.99,1.9909,2.0786,2.0589,2.1134,2.1756,2.1535,2.1632,2.1456,2.1428,2.1717,2.138,2.1032,2.1588,2.1806,2.2299,2.1942,2.1248,2.1364,2.1097,2.093,2.0207,2.0459,2.0552,2.0109,1.9959,1.9703,1.9755,2.0013,2.0572,2.0941,2.0628,2.0156,2.0691,2.1071,2.0895,2.1198,2.0806,2.0248,2.0802,2.0717,2.0774,2.0209,1.9637,1.9333,1.9359,1.9775,2.0322,2.0637,2.059,2.0739,2.1133,2.0938,2.0211,2.0297,1.9729,1.9674,1.957,1.9204,1.9502,1.8948,1.9321,1.9419,1.94,1.8914,1.9694,1.9377,2.0077,1.9774,2.0084,2.001,2.0417,2.0034,2.056,2.056,2.039,2.0399,2.0036,2.0264,2.0437,2.0729,2.0566,2.0649,2.0279,2.0531,2.1392,2.1355,2.1365,2.1558,2.1734,2.1669,2.1854,2.1702,2.1144,2.1141,2.1111,2.1175,2.1046,2.109,2.1041,2.0791,2.0493,1.977,1.9917,1.9871,1.9844,2.0018,1.959,1.9752,1.9008,1.9205,1.9554,1.9505,1.9947,1.9729,2.003,1.9911,1.9793,1.9946,1.9831,2.015,1.9792,1.9254,1.9672,1.9452,1.9301,1.9414,1.9612,1.9975,1.9371,1.942,1.9813,2.0065,2.0038,2.0306,2.0431,2.018,2.0095,1.9845,2.0254,2.02,2.0279,2.02,1.9977,1.9927,1.9725,1.9995,1.94,1.9196,1.9296,1.8924,1.8438,1.9073,1.8986,1.8636,1.8852,1.9237,1.9827,2.0129,1.9574,1.9334,1.9791,2.0109,1.9686,2.008,2.0264,2.0535,2.0508,2.0844,2.1589,2.1398,2.1681,2.2001,2.233,2.2459,2.2773,2.2406,2.2312,2.1784,2.2448,2.2594,2.3002,2.2805,2.2737,2.3007,2.312,2.3593,2.3606,2.4031,2.5159,2.4947,2.5251,2.4873,2.4747,2.4876,2.4328,2.4834,2.3732,2.3903,2.4102,2.5099,2.6232,2.6441,2.6334,2.7302,2.7499,2.6902],"open5_vol":813583.4,"days":14,"atr14":0.5096428571428572,"adv14":20556172,"avg_range_pct14":5.793,"prev_close":9.92,"prev_high":9.965,"prev_low":9.3,"high_20d":9.965,"ref_5d_high":9.965,"ref_5d_low":8.76,"ref_5d_avg_high":9.652,"ref_5d_avg_low":9.1208,"ref_5d_avg_range":0.5312,"sr14":{"levels":[{"lo":7.44,"hi":7.45,"mid":7.445,"touches":2,"last_touch_days_ago":12},{"lo":7.75,"hi":7.87,"mid":7.822,"touches":5,"last_touch_days_ago":7},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":9},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":6},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":3},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":4},{"lo":9.3,"hi":9.38,"mid":9.3533,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":9.965,"mid":9.9575,"touches":2,"last_touch_days_ago":0}],"high":9.965,"low":7.15,"atr":0.5096,"sessions":14,"tol":0.1274}}