{"symbol":"PHUN","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[70474.2,51107.3,56901.2,37883.9,19028.6,35953.7,54777.1,70166.6,55821.4,33524.8,50502.7,35904.5,32510.0,46738.6,26373.5,33741.3,27676.8,39777.3,29106.6,37799.7,20576.6,29003.3,38822.5,52833.6,57545.7,76636.6,52691.9,27327.1,35241.8,50114.4,41990.7,32806.4,47977.2,62864.9,59634.3,40523.6,64785.0,47860.1,63245.6,96311.3,86410.4,59343.0,40597.9,42400.2,40482.6,50906.2,63339.2,69416.2,72895.3,93321.2,78209.5,64249.5,53868.6,60536.4,47202.5,50200.6,46008.6,27303.6,26355.0,24632.6,32567.1,43664.4,34063.3,42845.7,29853.9,27746.1,45698.3,43043.3,37975.9,36424.4,37079.5,40676.6,39940.2,31087.9,28246.0,80940.7,88067.1,80432.1,79706.0,46565.6,66965.5,53695.9,84746.0,72735.9,90445.6,32138.5,12297.6,10438.4,13730.1,48266.6,113954.6,89167.4,44080.5,55459.6,72829.2,65315.8,85597.4,65566.6,60020.7,37823.0,44266.1,38344.0,38574.1,39779.5,40819.8,43724.9,25392.6,27851.1,48333.1,34682.4,21207.6,26936.8,29636.8,24533.8,16507.4,26420.9,36144.5,21743.7,21471.2,32726.8,23448.7,16518.3,25399.8,27052.0,30563.3,34160.7,37558.1,19868.4,28031.9,28340.3,35349.4,24208.1,23729.6,40604.1,42677.9,32895.1,26746.1,17777.1,27014.6,17151.4,40525.4,28192.9,13730.9,17010.0,14443.5,21240.4,55889.0,43720.4,37492.4,32494.9,27289.0,29762.9,23604.2,33771.4,23881.6,24569.1,18962.2,48104.9,41997.2,60558.7,51786.4,57548.1,41711.1,23657.2,37441.1,39672.1,21295.9,18641.4,20732.0,18184.9,16748.9,28841.2,16792.9,27751.2,11436.5,16963.4,17260.3,14839.1,16660.8,14060.9,15488.4,14055.5,18603.7,18651.4,10809.4,14455.7,13046.6,13224.2,13992.1,7608.8,18977.2,10346.4,9199.2,12701.4,8216.6,12779.6,15632.9,12471.1,20148.6,18435.9,7729.8,11636.6,17390.2,7121.1,10275.8,14673.6,11636.6,5310.6,14212.7,18299.9,18172.8,15200.6,14362.9,19847.7,19436.6,17197.2,15797.4,16401.2,8547.3,7793.4,20263.6,18424.8,22303.1,13115.0,13396.4,12223.7,10433.5,12976.0,10244.1,11271.8,12662.5,16763.6,10386.6,10884.6,11870.8,7979.4,13787.1,19272.9,14477.2,22487.3,16081.6,13213.0,24077.1,11633.1,10376.0,9442.0,8586.9,9333.7,9524.0,11208.6,7373.9,9713.1,7776.0,17579.5,8021.9,9415.9,11917.3,12781.4,8628.7,11085.7,9025.6,10269.6,5382.7,10059.5,9450.2,8557.2,7275.1,7327.7,7612.6,8063.4,8039.6,8853.4,12424.2,11692.9,7971.7,7171.7,13961.6,10027.5,12600.8,6073.9,15104.0,7085.5,7962.9,13061.0,9185.1,9352.7,6898.0,7907.1,9997.4,7798.4,9083.3,10725.0,17970.6,8101.4,7872.6,8749.9,8688.7,13188.7,11409.4,14662.4,18275.8,10902.1,8779.2,5308.2,8842.6,5957.6,10055.4,10577.7,12215.0,9547.0,9179.9,5038.8,10241.4,13143.7,11722.6,5192.5,11094.6,9566.6,8196.0,9612.1,10619.4,7016.1,4614.3,6033.2,7099.7,9517.6,5401.5,18440.2,17947.4,16806.8,20809.2,7983.0,10146.6,16778.4,12635.3,10087.2,5517.8,10319.9,8854.7,12211.8,4221.6,6833.8,7144.6,10266.4,10943.9,10404.9,8412.9,11859.4,4467.5,11693.1,23130.1,8876.5,10761.6,14799.1,33571.6,14460.8,15850.8,10364.7,8557.9,7727.2,15779.0,13491.1,14326.0,12141.1,17270.7,11025.9,6718.8,9845.5,9362.7,18241.2,24034.8,17405.6,12060.6,10244.6,11237.5,9651.8,20897.3,14977.6,10836.7,7935.7,9655.9,14751.9,9468.1,18300.4,8630.3,19918.6,17850.4,17522.9,19063.4,26272.0],"cum_vol":[70474.2,121581.5,178482.7,216366.6,235395.1,271348.9,326125.9,396292.5,452113.9,485638.7,536141.4,572045.9,604555.9,651294.6,677668.1,711409.4,739086.1,778863.4,807970.0,845769.7,866346.4,895349.6,934172.1,987005.8,1044551.5,1121188.1,1173880.0,1201207.1,1236448.9,1286563.3,1328554.0,1361360.4,1409337.6,1472202.5,1531836.8,1572360.4,1637145.4,1685005.5,1748251.1,1844562.4,1930972.8,1990315.8,2030913.7,2073313.9,2113796.6,2164702.8,2228042.0,2297458.2,2370353.5,2463674.7,2541884.2,2606133.7,2660002.3,2720538.7,2767741.2,2817941.8,2863950.4,2891254.0,2917609.0,2942241.6,2974808.7,3018473.1,3052536.4,3095382.1,3125235.9,3152982.0,3198680.3,3241723.6,3279699.4,3316123.9,3353203.4,3393880.0,3433820.2,3464908.1,3493154.1,3574094.9,3662162.0,3742594.1,3822300.1,3868865.6,3935831.1,3989527.1,4074273.1,4147008.9,4237454.6,4269593.1,4281890.7,4292329.1,4306059.1,4354325.8,4468280.4,4557447.8,4601528.3,4656987.9,4729817.1,4795132.9,4880730.3,4946296.9,5006317.6,5044140.6,5088406.7,5126750.7,5165324.9,5205104.4,5245924.1,5289649.1,5315041.7,5342892.9,5391225.9,5425908.4,5447115.9,5474052.7,5503689.5,5528223.3,5544730.7,5571151.6,5607296.1,5629039.9,5650511.1,5683237.9,5706686.6,5723204.9,5748604.6,5775656.6,5806219.9,5840380.6,5877938.7,5897807.1,5925839.0,5954179.3,5989528.7,6013736.8,6037466.4,6078070.4,6120748.4,6153643.4,6180389.5,6198166.6,6225181.3,6242332.6,6282858.1,6311050.9,6324781.9,6341791.9,6356235.4,6377475.7,6433364.7,6477085.1,6514577.4,6547072.4,6574361.4,6604124.2,6627728.4,6661499.9,6685381.5,6709950.6,6728912.8,6777017.6,6819014.9,6879573.6,6931359.9,6988908.0,7030619.1,7054276.4,7091717.5,7131389.6,7152685.6,7171327.0,7192059.0,7210243.9,7226992.8,7255834.0,7272626.9,7300378.1,7311814.6,7328778.0,7346038.3,7360877.4,7377538.2,7391599.1,7407087.5,7421143.0,7439746.7,7458398.1,7469207.5,7483663.2,7496709.8,7509934.0,7523926.1,7531534.9,7550512.1,7560858.6,7570057.8,7582759.2,7590975.8,7603755.4,7619388.4,7631859.5,7652008.1,7670444.0,7678173.8,7689810.4,7707200.6,7714321.8,7724597.6,7739271.1,7750907.7,7756218.3,7770431.0,7788730.9,7806903.7,7822104.4,7836467.3,7856315.0,7875751.6,7892948.9,7908746.2,7925147.4,7933694.7,7941488.1,7961751.6,7980176.4,8002479.5,8015594.5,8028990.9,8041214.6,8051648.1,8064624.1,8074868.3,8086140.1,8098802.6,8115566.2,8125952.9,8136837.4,8148708.2,8156687.6,8170474.7,8189747.6,8204224.9,8226712.1,8242793.7,8256006.7,8280083.8,8291716.9,8302092.9,8311534.9,8320121.7,8329455.4,8338979.4,8350188.1,8357561.9,8367275.1,8375051.1,8392630.6,8400652.4,8410068.3,8421985.6,8434766.9,8443395.6,8454481.4,8463507.0,8473776.6,8479159.3,8489218.8,8498669.0,8507226.2,8514501.3,8521829.0,8529441.6,8537504.9,8545544.6,8554397.9,8566822.1,8578515.0,8586486.7,8593658.4,8607620.1,8617647.6,8630248.4,8636322.3,8651426.3,8658511.8,8666474.6,8679535.6,8688720.7,8698073.4,8704971.4,8712878.5,8722875.9,8730674.3,8739757.6,8750482.6,8768453.2,8776554.6,8784427.1,8793177.1,8801865.8,8815054.5,8826463.9,8841126.3,8859402.1,8870304.1,8879083.4,8884391.6,8893234.1,8899191.8,8909247.1,8919824.9,8932039.9,8941586.9,8950766.8,8955805.6,8966046.9,8979190.6,8990913.3,8996105.8,9007200.4,9016767.0,9024963.0,9034575.1,9045194.5,9052210.6,9056824.9,9062858.1,9069957.9,9079475.5,9084877.0,9103317.2,9121264.6,9138071.4,9158880.6,9166863.6,9177010.1,9193788.5,9206423.8,9216511.0,9222028.8,9232348.7,9241203.4,9253415.2,9257636.8,9264470.6,9271615.2,9281881.6,9292825.5,9303230.4,9311643.3,9323502.7,9327970.2,9339663.3,9362793.4,9371669.9,9382431.5,9397230.6,9430802.3,9445263.1,9461113.9,9471478.6,9480036.5,9487763.7,9503542.7,9517033.8,9531359.8,9543500.9,9560771.6,9571797.6,9578516.4,9588361.9,9597724.6,9615965.8,9640000.6,9657406.1,9669466.8,9679711.4,9690948.9,9700600.7,9721498.0,9736475.6,9747312.3,9755248.0,9764903.9,9779655.8,9789123.9,9807424.2,9816054.5,9835973.1,9853823.5,9871346.4,9890409.9,9916681.9],"abs_move_pct":[1.2353,1.5599,1.5467,1.7975,1.7232,2.1215,2.5235,2.8691,3.2411,2.9921,2.9694,2.9063,3.1423,3.1289,2.6722,2.9877,2.9473,3.3207,2.9833,3.041,2.9065,3.1525,3.4956,3.5022,4.0063,3.9373,3.9898,4.0289,4.0141,4.1139,4.2584,4.0273,4.1903,4.5383,4.6905,4.8394,4.9894,5.0867,5.4752,5.6127,5.901,5.6411,5.548,5.6505,5.5559,5.1256,5.4922,5.4945,5.8445,6.0699,5.8741,5.5657,5.5354,5.1308,4.6368,5.0943,5.1117,5.0448,5.2516,5.2497,5.2324,5.0331,4.9806,4.8455,5.0547,5.2007,5.2587,5.2442,5.2965,5.3108,5.1238,4.9522,5.083,5.143,5.1107,5.5463,5.9027,5.969,5.9798,5.9057,6.0255,6.261,6.4153,7.2088,7.1969,7.2568,7.2699,7.1009,7.0872,7.6491,6.9495,6.5786,6.8297,6.9263,6.8482,6.3427,5.9625,5.9644,5.7782,6.0645,6.2608,6.4316,6.6058,6.7088,6.6342,6.5471,6.3484,6.4119,6.0536,6.3426,6.3197,6.6872,6.7892,6.9187,6.7604,6.8069,6.7208,6.419,6.8154,7.0304,6.8267,6.8084,6.8816,7.1464,7.1532,7.4912,7.4981,7.2458,7.3114,7.3837,7.384,7.6691,7.4575,7.7632,7.559,7.4042,7.3765,7.3551,7.4113,7.4474,7.4126,7.3586,7.4222,7.576,7.6958,7.8681,8.1992,8.3815,8.3511,8.1685,8.0556,7.8607,7.7778,7.5034,7.6194,7.5607,7.6113,7.8013,7.9728,7.769,7.9856,7.8931,7.7422,7.9024,7.9724,7.7355,7.9268,8.0235,7.8955,7.9556,7.8927,7.8261,7.7737,7.5778,7.6599,7.722,7.8137,7.9065,7.8424,7.9799,7.8862,8.0641,7.8964,7.9187,7.7243,7.6582,7.812,8.0047,7.9982,7.8968,7.8891,7.8508,7.9644,7.8835,7.8233,7.8781,8.0839,8.0494,8.2615,7.9949,8.1688,8.1182,8.1225,7.8213,7.8316,7.7034,7.7159,7.5346,7.3187,7.2102,7.2071,6.9306,6.8731,6.8444,6.5067,6.6574,6.7784,6.7663,6.7702,6.7028,6.627,6.4775,6.7434,6.9144,7.0198,7.1391,7.2857,7.3078,7.1973,7.2511,7.4872,7.3743,7.488,7.3739,7.544,7.5645,7.5023,7.648,7.4859,7.2994,7.4278,7.4678,7.5173,7.4626,7.459,7.6062,7.6043,7.5389,7.6013,7.7952,7.7626,7.7281,7.7336,7.5409,7.5595,7.6957,7.5965,7.8178,7.7062,7.9447,7.7482,7.7357,7.7924,7.736,7.9192,7.9894,8.0108,7.972,7.9165,7.935,7.9167,8.0039,7.9208,7.8368,8.0059,7.9876,7.9682,7.9872,7.9179,7.8133,7.9524,7.9692,8.1952,8.1646,8.1399,8.0144,8.0542,8.0895,7.9047,7.7203,7.6485,7.5069,7.3734,7.3434,7.4751,7.4515,7.3533,7.2125,7.2614,7.4164,7.5698,7.4081,7.3904,7.4936,7.4154,7.3591,7.3966,7.3577,7.2846,7.438,7.2268,7.2979,7.22,7.1207,7.2729,7.154,7.2487,7.3082,7.2643,7.0836,7.0798,7.0039,6.9315,7.0395,7.2077,7.3997,7.3845,7.5676,7.6995,7.8075,7.594,7.473,7.3293,7.4143,7.4356,7.595,7.3935,7.4638,7.6401,7.4927,7.3428,7.4301,7.3882,7.4281,7.4066,7.1736,7.355,7.2629,7.3737,7.3361,7.402,7.4889,7.4294,7.3564,7.4734,7.6471,7.4376,7.612,7.6686,7.6636,7.7998,7.8851,7.8937,8.0158,8.1345,7.9248,7.8326,7.6973,7.5523,7.3973,7.3167,7.2445,7.2068,7.266,7.0916,6.9686,6.9516,6.9667,7.0441,7.0688,7.1664,7.3339,7.2958,7.3065,7.3755,7.2195,7.2777,7.525,7.5188,7.5774],"open5_vol":235395.1,"days":14,"atr14":1.2242785714285718,"adv14":10552381,"avg_range_pct14":19.1,"prev_close":11.64,"prev_high":13.37,"prev_low":9.03,"high_20d":13.37,"ref_5d_high":13.37,"ref_5d_low":5.8,"ref_5d_avg_high":8.752,"ref_5d_avg_low":6.79,"ref_5d_avg_range":1.962,"sr14":{"levels":[{"lo":3.33,"hi":3.59,"mid":3.4825,"touches":8,"last_touch_days_ago":8},{"lo":3.83,"hi":3.99,"mid":3.906,"touches":5,"last_touch_days_ago":7},{"lo":4.42,"hi":4.68,"mid":4.55,"touches":2,"last_touch_days_ago":6},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":1},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":2}],"high":13.37,"low":3.33,"atr":1.2243,"sessions":14,"tol":0.3061}}