{"symbol":"NU","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[404484.1,165186.9,110929.3,85432.9,89923.4,75850.6,89356.9,92566.1,66353.4,54381.2,75953.0,81539.9,100594.0,62133.2,70840.4,65052.9,61870.1,55615.3,59945.1,63150.9,60940.6,71464.1,42991.6,77988.8,67968.1,67101.8,51798.6,62494.9,49540.4,70304.6,78327.8,66701.2,56307.7,99803.9,47251.6,53304.4,70897.9,43824.1,46814.5,65869.2,59618.4,48280.6,76653.7,59507.1,48751.1,67569.8,70043.9,66151.8,45336.3,52668.5,47158.2,34518.7,54259.5,43364.8,53939.1,34049.4,31872.6,33048.5,55323.4,66038.1,44234.2,51745.6,55071.7,38632.9,63846.6,41435.7,53394.9,55158.9,51430.6,84032.6,49642.9,54261.9,56994.9,57608.5,43584.2,54951.7,37197.1,44102.4,47759.9,48331.0,55230.2,55234.9,47347.5,43913.9,39352.6,66774.0,38167.4,44860.2,59448.1,43308.9,37585.1,36424.0,40176.9,28647.1,43382.4,41501.5,45378.5,34743.9,59596.3,36199.0,33590.5,32231.5,42091.0,33432.9,32543.0,77883.1,35865.9,45115.2,32899.4,43020.1,71944.2,43809.5,47772.7,42742.9,54099.9,38093.9,31412.6,50712.6,32789.6,39791.8,84175.5,36832.3,53258.0,31145.8,41036.7,40683.1,42350.6,31719.6,23417.4,32646.4,47515.7,28130.4,52708.9,27164.8,38571.4,26506.1,41316.0,26762.8,27473.2,43244.6,42582.0,59782.1,30841.6,26194.4,35353.4,34867.3,56786.7,50242.6,57825.6,55111.3,27324.7,35857.1,29692.9,46067.7,38262.1,39331.6,41476.6,34126.7,27310.1,71257.0,40397.7,30343.3,37909.9,30046.6,25445.6,30506.5,32534.2,38035.9,39046.1,32580.4,28696.7,42119.3,36984.4,33185.6,27931.0,43055.3,28496.7,27180.3,35672.9,27061.4,34614.0,45138.8,20075.8,17207.3,33685.6,35561.9,205779.8,34902.2,18358.9,65005.1,73244.6,65872.6,76165.6,44707.3,33458.6,41021.9,24199.9,27547.0,27792.6,31888.0,27401.7,15223.9,22336.9,18357.5,25438.6,22482.1,16646.1,20586.4,20497.0,14652.4,22425.9,17800.2,15974.2,14123.1,19417.0,25951.8,48874.2,31620.1,25745.3,19684.3,24098.6,23823.8,33635.9,15739.5,12541.0,24941.1,21836.1,18856.0,19901.2,21097.9,19934.9,21852.5,33998.1,33413.8,27078.7,15410.1,24684.2,40019.2,27359.4,45745.0,35542.9,22018.0,57870.1,32852.9,27582.9,22618.0,26727.9,31672.8,35975.3,35314.9,30162.5,31477.0,31719.1,29825.7,31075.5,58126.3,18851.4,27520.3,21970.9,16969.5,21044.2,27987.4,28145.9,24346.9,16542.0,34155.8,26091.9,42965.6,27996.2,20921.3,20452.8,24433.3,32454.3,21908.5,28092.5,45068.7,41858.4,35215.4,31651.3,34413.9,34324.9,22835.1,32949.9,58344.1,31460.1,35913.9,37794.6,38933.1,44945.4,25725.6,23842.7,51008.6,39660.6,41109.9,55090.8,25131.8,33206.7,25294.1,44258.2,33164.3,94197.8,48487.7,34259.9,30284.6,25170.9,33403.8,22411.5,31244.4,29898.6,36879.2,26681.6,17394.0,32802.0,36243.4,48553.2,26444.4,24770.8,31701.1,22029.6,30531.2,37288.3,26117.0,32446.1,25479.4,53863.4,16865.6,38374.4,57094.6,34027.7,51762.6,45869.2,41128.5,51131.2,34348.9,25902.3,44372.4,37182.1,27204.5,68676.7,30677.6,55515.4,47213.1,44449.6,41813.1,33754.9,38047.4,29227.2,25756.8,28041.0,22736.4,49756.6,61250.4,46839.8,75970.1,27797.6,29128.1,22676.6,33715.9,33333.5,29918.6,61939.5,71059.4,36096.4,46851.0,50065.5,43075.7,70621.7,65730.8,79016.6,70675.9,72407.8,66482.1,109914.2,60753.6,66946.8,95968.4,70704.6,52597.6,73548.4,122370.7,119195.6,107799.5,117962.4,119956.2,125104.3,188383.4,216453.9,307601.1,363300.4,652960.1],"cum_vol":[404484.1,569671.1,680600.4,766033.2,855956.6,931807.2,1021164.1,1113730.1,1180083.6,1234464.8,1310417.8,1391957.6,1492551.6,1554684.9,1625525.2,1690578.1,1752448.3,1808063.6,1868008.7,1931159.6,1992100.2,2063564.4,2106556.0,2184544.8,2252512.9,2319614.7,2371413.4,2433908.3,2483448.6,2553753.2,2632081.0,2698782.2,2755089.9,2854893.9,2902145.5,2955449.9,3026347.8,3070171.9,3116986.4,3182855.6,3242473.9,3290754.6,3367408.3,3426915.4,3475666.5,3543236.3,3613280.1,3679431.9,3724768.2,3777436.7,3824594.9,3859113.6,3913373.1,3956737.9,4010677.1,4044726.4,4076599.1,4109647.6,4164970.9,4231009.0,4275243.2,4326988.8,4382060.5,4420693.4,4484540.1,4525975.8,4579370.6,4634529.5,4685960.1,4769992.7,4819635.6,4873897.4,4930892.3,4988500.8,5032085.0,5087036.7,5124233.9,5168336.3,5216096.2,5264427.2,5319657.4,5374892.4,5422239.9,5466153.7,5505506.3,5572280.3,5610447.7,5655307.9,5714756.1,5758064.9,5795650.0,5832074.0,5872250.9,5900898.0,5944280.4,5985781.9,6031160.4,6065904.2,6125500.5,6161699.5,6195290.0,6227521.5,6269612.5,6303045.4,6335588.4,6413471.5,6449337.4,6494452.6,6527352.1,6570372.2,6642316.4,6686125.9,6733898.6,6776641.5,6830741.4,6868835.4,6900248.0,6950960.6,6983750.1,7023541.9,7107717.4,7144549.7,7197807.7,7228953.5,7269990.2,7310673.4,7353023.9,7384743.6,7408160.9,7440807.3,7488323.0,7516453.4,7569162.3,7596327.1,7634898.5,7661404.6,7702720.6,7729483.4,7756956.6,7800201.2,7842783.2,7902565.3,7933406.9,7959601.2,7994954.6,8029821.9,8086608.6,8136851.2,8194676.9,8249788.1,8277112.9,8312970.0,8342662.9,8388730.6,8426992.7,8466324.4,8507801.0,8541927.7,8569237.8,8640494.8,8680892.5,8711235.8,8749145.7,8779192.3,8804637.9,8835144.4,8867678.6,8905714.5,8944760.6,8977341.1,9006037.8,9048157.1,9085141.5,9118327.1,9146258.1,9189313.4,9217810.1,9244990.4,9280663.3,9307724.6,9342338.6,9387477.4,9407553.2,9424760.5,9458446.1,9494008.0,9699787.8,9734690.0,9753048.9,9818053.9,9891298.6,9957171.2,10033336.8,10078044.1,10111502.7,10152524.6,10176724.5,10204271.5,10232064.1,10263952.1,10291353.9,10306577.7,10328914.6,10347272.1,10372710.8,10395192.9,10411838.9,10432425.3,10452922.3,10467574.7,10490000.6,10507800.8,10523775.0,10537898.1,10557315.1,10583266.9,10632141.1,10663761.3,10689506.6,10709190.9,10733289.4,10757113.2,10790749.1,10806488.6,10819029.6,10843970.8,10865806.9,10884662.9,10904564.1,10925662.1,10945596.9,10967449.4,11001447.5,11034861.3,11061940.0,11077350.1,11102034.3,11142053.5,11169412.9,11215157.9,11250700.8,11272718.8,11330588.9,11363441.9,11391024.8,11413642.8,11440370.7,11472043.5,11508018.8,11543333.7,11573496.2,11604973.2,11636692.3,11666518.0,11697593.5,11755719.8,11774571.1,11802091.4,11824062.4,11841031.9,11862076.1,11890063.5,11918209.4,11942556.3,11959098.3,11993254.1,12019345.9,12062311.6,12090307.8,12111229.1,12131681.9,12156115.1,12188569.4,12210477.9,12238570.4,12283639.1,12325497.5,12360712.9,12392364.2,12426778.1,12461103.0,12483938.1,12516887.9,12575232.0,12606692.1,12642606.0,12680400.6,12719333.7,12764279.1,12790004.6,12813847.4,12864855.9,12904516.5,12945626.4,13000717.2,13025849.0,13059055.7,13084349.8,13128608.0,13161772.3,13255970.1,13304457.8,13338717.7,13369002.3,13394173.1,13427576.9,13449988.4,13481232.9,13511131.5,13548010.7,13574692.3,13592086.3,13624888.3,13661131.7,13709684.9,13736129.3,13760900.1,13792601.2,13814630.8,13845162.0,13882450.3,13908567.3,13941013.4,13966492.8,14020356.2,14037221.9,14075596.2,14132690.8,14166718.5,14218481.1,14264350.4,14305478.9,14356610.1,14390959.0,14416861.3,14461233.6,14498415.7,14525620.2,14594296.9,14624974.6,14680489.9,14727703.1,14772152.6,14813965.7,14847720.6,14885768.1,14914995.3,14940752.1,14968793.1,14991529.4,15041286.0,15102536.4,15149376.2,15225346.4,15253143.9,15282272.1,15304948.7,15338664.6,15371998.1,15401916.6,15463856.1,15534915.5,15571011.9,15617862.9,15667928.4,15711004.1,15781625.9,15847356.6,15926373.2,15997049.1,16069456.9,16135939.0,16245853.2,16306606.8,16373553.6,16469522.0,16540226.6,16592824.2,16666372.6,16788743.3,16907938.9,17015738.4,17133700.9,17253657.1,17378761.4,17567144.8,17783598.6,18091199.7,18454500.1,19107460.3],"abs_move_pct":[0.2864,0.3458,0.4242,0.4371,0.4396,0.405,0.4162,0.4688,0.454,0.5267,0.5584,0.6035,0.7001,0.7165,0.7194,0.7779,0.7791,0.7673,0.8913,0.929,0.9546,0.9214,0.9643,0.9783,0.9549,0.9271,0.8905,0.8542,0.8707,0.8285,0.8706,0.866,0.8094,0.8643,0.8586,0.8448,0.898,0.9092,0.9545,0.8952,0.9108,0.9122,0.9244,0.9536,0.9926,0.9724,0.9734,0.9632,0.949,0.9612,0.9991,0.9851,0.9802,0.9895,0.9681,0.9614,1.0261,0.9944,1.0035,1.0029,1.0329,0.9764,0.9621,0.9487,0.9797,0.9682,0.9851,0.9427,0.9361,0.9671,0.9546,0.934,0.9051,0.9244,0.9045,0.8929,0.8801,0.8817,0.8395,0.8577,0.8408,0.8032,0.829,0.8744,0.8692,0.8921,0.9009,0.9083,0.897,0.8915,0.8735,0.8814,0.8919,0.8683,0.9091,0.9106,0.8925,0.9086,0.9382,0.9475,0.9433,0.923,0.9744,0.9943,0.9672,1.0043,1.0041,1.0153,0.9844,1.0296,1.0093,1.0097,1.0433,1.0455,1.035,1.0466,1.0329,1.0314,1.0262,1.0302,1.0271,1.0599,1.0057,1.0268,1.0471,1.0151,1.0322,1.0742,1.0587,1.0673,1.0623,1.0541,1.0847,1.1079,1.1462,1.1458,1.1383,1.1437,1.1636,1.1805,1.1832,1.1607,1.1635,1.1935,1.1826,1.2092,1.2255,1.2186,1.2374,1.2573,1.2355,1.2633,1.2484,1.2313,1.2427,1.2287,1.2353,1.222,1.2199,1.2307,1.2278,1.2336,1.2406,1.2432,1.2657,1.2909,1.2841,1.2643,1.28,1.3109,1.2871,1.3163,1.3198,1.3149,1.3017,1.2788,1.2834,1.284,1.263,1.2426,1.2617,1.2456,1.2537,1.2391,1.2451,1.2319,1.2194,1.196,1.2125,1.2052,1.204,1.2058,1.2069,1.1877,1.2103,1.2362,1.2402,1.2297,1.2382,1.2415,1.2408,1.2321,1.2423,1.2587,1.2603,1.257,1.2917,1.2943,1.2619,1.2587,1.258,1.2492,1.2402,1.2222,1.2254,1.2216,1.2245,1.2515,1.2427,1.2194,1.2328,1.2283,1.2284,1.2489,1.2493,1.2497,1.2865,1.2483,1.2886,1.2923,1.289,1.3108,1.3039,1.3054,1.3353,1.3403,1.3515,1.3623,1.3652,1.3703,1.383,1.389,1.382,1.4113,1.4119,1.4306,1.4156,1.438,1.4266,1.4575,1.4321,1.4273,1.4538,1.4732,1.4513,1.4415,1.4324,1.415,1.4127,1.4071,1.4001,1.3761,1.3965,1.3987,1.3867,1.4132,1.4073,1.4063,1.3954,1.4115,1.4138,1.3955,1.4026,1.4046,1.407,1.3987,1.4197,1.4233,1.4135,1.3903,1.4017,1.386,1.398,1.4107,1.41,1.4226,1.4205,1.4282,1.4278,1.4372,1.4497,1.4435,1.4271,1.4058,1.4111,1.403,1.3918,1.4008,1.4012,1.3738,1.3485,1.3357,1.3506,1.3645,1.3615,1.3759,1.3756,1.3806,1.3509,1.3592,1.3534,1.3452,1.3383,1.323,1.3238,1.3341,1.3549,1.3889,1.3869,1.3949,1.3988,1.3984,1.3878,1.3729,1.3909,1.4116,1.414,1.3957,1.4117,1.4282,1.3943,1.4326,1.4261,1.4099,1.411,1.4036,1.4093,1.4253,1.4392,1.4272,1.4448,1.429,1.4556,1.4536,1.4695,1.4598,1.4451,1.4539,1.4718,1.4714,1.4404,1.4325,1.4041,1.3933,1.4039,1.408,1.3979,1.3902,1.3948,1.3844,1.3976,1.3793,1.3759,1.3759,1.3741,1.3694,1.3736,1.3784,1.3568,1.3509,1.337,1.3406,1.367,1.3786,1.3638,1.3594,1.3669,1.3311,1.3428,1.3606,1.3253,1.2875,1.262,1.2692,1.2734,1.2768,1.3005,1.2829,1.2775,1.2485],"open5_vol":855956.6,"days":14,"atr14":0.41031428571428574,"adv14":21505872,"avg_range_pct14":2.756,"prev_close":14.54,"prev_high":14.6,"prev_low":14.335,"high_20d":15.0025,"ref_5d_high":14.6799,"ref_5d_low":14.0,"ref_5d_avg_high":14.496,"ref_5d_avg_low":14.207,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":12},{"lo":13.15,"hi":13.18,"mid":13.1613,"touches":4,"last_touch_days_ago":8},{"lo":13.4,"hi":13.5,"mid":13.47,"touches":4,"last_touch_days_ago":7},{"lo":13.95,"hi":14.0,"mid":13.975,"touches":2,"last_touch_days_ago":4},{"lo":14.065,"hi":14.08,"mid":14.0725,"touches":2,"last_touch_days_ago":3},{"lo":14.26,"hi":14.335,"mid":14.2983,"touches":3,"last_touch_days_ago":0},{"lo":14.375,"hi":14.4,"mid":14.3875,"touches":2,"last_touch_days_ago":1},{"lo":14.5,"hi":14.6,"mid":14.55,"touches":2,"last_touch_days_ago":0},{"lo":14.6799,"hi":14.76,"mid":14.7266,"touches":3,"last_touch_days_ago":1}],"high":14.76,"low":12.89,"atr":0.4103,"sessions":14,"tol":0.1026}}