{"symbol":"MGNI","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[15439.8,1590.5,2765.7,1576.9,4267.4,1863.4,2480.2,1423.8,1233.1,820.6,2375.3,1926.9,2051.9,1377.0,1532.8,2570.9,1836.6,1571.1,2328.9,2414.4,2191.4,1858.2,1398.4,1335.4,1058.3,1656.9,1885.9,2425.9,1669.6,1859.6,3264.4,3530.8,3019.3,2364.2,3346.8,4683.4,2140.8,1553.8,3184.6,1164.6,3544.6,1414.7,1685.5,2346.0,2973.4,1992.7,1970.4,1919.9,2719.1,2089.2,2200.1,1979.3,2092.6,1709.1,1883.5,1737.1,2043.4,1646.4,2976.6,1920.6,2135.3,1634.8,1273.9,1889.6,1585.6,2215.9,1976.7,1730.3,1889.4,1770.6,2004.9,1364.1,2390.4,2369.3,1547.1,2411.5,2357.1,1326.4,1700.6,2873.2,2253.0,1846.5,1510.9,1090.6,2518.7,3133.7,4893.7,3755.7,2285.8,1785.0,2022.2,2044.1,1415.9,3401.6,2781.9,2130.7,2134.7,4715.1,2516.6,2478.6,1754.9,2032.8,2240.6,2476.6,1894.3,1861.6,1748.0,2652.6,1852.0,2315.7,2453.0,1431.6,2827.4,1327.7,1903.7,1880.1,2144.4,1441.2,1843.8,1805.6,1404.5,1154.7,1878.1,2206.4,1947.0,1739.9,2150.9,1650.8,2283.4,1665.4,2750.0,1064.5,1883.4,2356.1,1580.7,1998.6,843.3,1865.0,1904.9,2538.6,4125.1,13998.5,1552.4,2237.2,2228.9,1533.1,2116.1,1250.3,1442.9,2380.3,1596.9,2063.4,1766.4,1250.8,1570.5,2687.6,1238.9,1465.3,1436.1,1090.8,1688.9,5343.6,2694.4,1968.4,1159.2,1853.4,1954.0,1643.4,1346.0,1500.6,1102.9,982.7,1868.1,1305.9,1550.5,2015.9,1572.0,984.8,1760.9,1381.1,1752.6,1286.4,1428.1,2587.6,1151.2,1997.1,1610.0,979.6,785.6,1788.9,1717.2,3072.2,1548.4,19578.2,2598.1,1600.1,1213.8,1223.0,2296.6,1008.6,2001.1,2344.8,1116.7,1702.6,2091.4,1320.1,1122.4,1992.8,1788.4,1866.3,1414.1,1271.1,3182.5,2427.5,1408.1,1710.8,826.8,1364.0,1424.9,1311.2,2057.3,1139.0,1334.8,1000.8,1278.0,1335.8,1772.9,1439.5,2824.3,1159.3,2442.4,1252.8,1553.6,2875.9,1160.2,1364.0,1892.6,1105.7,1163.4,2350.1,2827.9,2282.1,1463.6,1266.8,1433.3,1815.4,1185.2,1288.6,1023.0,1865.9,1418.8,1743.9,1750.1,1804.8,2021.5,1254.7,1961.0,1456.9,2070.1,1677.4,2565.7,2349.1,1826.5,1887.2,1755.2,1418.1,1678.2,2135.6,1271.8,3246.6,2578.4,2552.9,1438.8,1687.8,1265.9,2464.9,1652.4,1271.5,1610.9,2170.6,1158.6,1284.7,949.1,1992.9,908.0,1248.6,2613.4,1846.4,1764.9,2328.7,1383.1,2059.8,2849.0,3090.9,1614.0,1290.6,1760.5,1168.4,1199.0,2275.5,2854.7,1931.5,2395.5,1577.1,2299.3,2317.4,1356.5,2385.9,1768.4,1811.4,3190.2,1924.4,1832.8,1931.4,2803.2,2317.9,3462.6,2801.3,2427.5,3344.8,3049.8,1563.7,1751.1,1402.1,1217.4,1363.3,3059.0,1783.1,2423.2,2802.6,3376.1,2267.9,3335.9,1586.1,2489.6,2323.8,2373.1,2247.3,2311.8,1912.5,3197.1,2056.7,2546.9,1926.5,1253.0,3167.1,2697.1,2159.4,1562.1,1770.1,3225.2,3274.8,2240.8,3336.6,4097.9,3537.1,2799.6,1838.6,2957.9,3194.3,5640.1,4267.1,4027.6,3819.9,4693.1,5137.9,1826.1,3040.1,3568.9,4223.0,4511.8,4201.5,5971.2,5989.0,5581.2,3950.5,6483.6,5919.4,5711.5,7662.2,12688.3,9698.8,10899.5,12083.5,20209.6,20763.8,19140.7,21337.1,19487.3,46406.6],"cum_vol":[15439.8,17030.3,19796.0,21372.9,25640.3,27503.7,29983.9,31407.7,32640.8,33461.4,35836.6,37763.6,39815.4,41192.4,42725.2,45296.1,47132.7,48703.8,51032.7,53447.1,55638.5,57496.7,58895.1,60230.6,61288.9,62945.8,64831.7,67257.6,68927.3,70786.9,74051.3,77582.1,80601.4,82965.6,86312.4,90995.8,93136.6,94690.4,97874.9,99039.6,102584.1,103998.9,105684.4,108030.4,111003.7,112996.4,114966.9,116886.7,119605.8,121695.0,123895.1,125874.4,127967.0,129676.1,131559.6,133296.7,135340.1,136986.5,139963.1,141883.7,144019.0,145653.8,146927.6,148817.3,150402.9,152618.9,154595.6,156325.9,158215.2,159985.9,161990.7,163354.9,165745.3,168114.6,169661.7,172073.2,174430.3,175756.7,177457.4,180330.6,182583.6,184430.1,185940.9,187031.6,189550.3,192684.0,197577.7,201333.4,203619.2,205404.2,207426.4,209470.5,210886.4,214288.0,217069.9,219200.6,221335.4,226050.5,228567.1,231045.8,232800.6,234833.4,237074.0,239550.6,241444.9,243306.5,245054.5,247707.1,249559.1,251874.9,254327.9,255759.4,258586.9,259914.6,261818.3,263698.4,265842.9,267284.1,269127.9,270933.5,272338.0,273492.7,275370.9,277577.2,279524.2,281264.1,283415.1,285065.9,287349.2,289014.6,291764.6,292829.1,294712.5,297068.6,298649.3,300647.9,301491.2,303356.2,305261.1,307799.8,311924.9,325923.4,327475.7,329712.9,331941.9,333475.0,335591.1,336841.4,338284.3,340664.6,342261.4,344324.8,346091.2,347342.0,348912.5,351600.1,352839.0,354304.3,355740.4,356831.2,358520.1,363863.7,366558.1,368526.5,369685.7,371539.1,373493.1,375136.5,376482.5,377983.1,379086.1,380068.8,381936.9,383242.8,384793.3,386809.2,388381.2,389366.0,391126.9,392508.0,394260.6,395547.0,396975.1,399562.8,400714.0,402711.1,404321.1,405300.8,406086.4,407875.4,409592.6,412664.8,414213.1,433791.4,436389.5,437989.6,439203.4,440426.4,442723.1,443731.6,445732.7,448077.5,449194.2,450896.8,452988.1,454308.2,455430.6,457423.4,459211.8,461078.1,462492.2,463763.3,466945.8,469373.3,470781.4,472492.2,473319.0,474683.0,476107.9,477419.1,479476.4,480615.4,481950.2,482951.0,484229.0,485564.8,487337.7,488777.2,491601.5,492760.8,495203.2,496456.0,498009.6,500885.4,502045.6,503409.6,505302.3,506408.0,507571.4,509921.6,512749.5,515031.6,516495.3,517762.1,519195.4,521010.7,522195.9,523484.6,524507.6,526373.5,527792.3,529536.2,531286.4,533091.1,535112.6,536367.4,538328.4,539785.2,541855.4,543532.7,546098.4,548447.6,550274.1,552161.3,553916.5,555334.6,557012.8,559148.4,560420.2,563666.9,566245.3,568798.1,570236.9,571924.7,573190.6,575655.5,577307.9,578579.4,580190.2,582360.8,583519.4,584804.1,585753.2,587746.1,588654.1,589902.6,592516.0,594362.4,596127.3,598456.0,599839.1,601898.9,604747.9,607838.7,609452.7,610743.4,612503.9,613672.2,614871.2,617146.7,620001.4,621932.9,624328.4,625905.5,628204.8,630522.2,631878.7,634264.6,636033.1,637844.4,641034.6,642959.0,644791.8,646723.2,649526.4,651844.4,655307.0,658108.3,660535.8,663880.6,666930.4,668494.1,670245.2,671647.3,672864.7,674228.0,677287.0,679070.1,681493.3,684295.9,687672.1,689940.0,693275.9,694861.9,697351.6,699675.4,702048.4,704295.7,706607.5,708520.0,711717.1,713773.9,716320.8,718247.3,719500.3,722667.4,725364.5,727523.9,729086.0,730856.1,734081.3,737356.1,739596.9,742933.5,747031.4,750568.4,753368.1,755206.6,758164.5,761358.8,766998.9,771266.1,775293.6,779113.5,783806.6,788944.5,790770.6,793810.6,797379.6,801602.6,806114.4,810315.9,816287.1,822276.1,827857.3,831807.8,838291.4,844210.7,849922.2,857584.4,870272.7,879971.5,890871.0,902954.5,923164.1,943927.9,963068.6,984405.6,1003892.9,1050299.5],"abs_move_pct":[0.3446,0.6094,0.6259,0.6294,0.7169,0.8657,0.7157,0.6816,0.6572,0.7207,0.6723,0.6889,0.7075,0.6933,0.734,0.7953,0.7954,0.6782,0.6772,0.5697,0.5819,0.6264,0.652,0.6673,0.7335,0.7744,0.8173,0.8339,0.8337,0.7753,0.9075,1.0341,0.9246,0.9578,0.9074,0.8358,0.8219,0.7786,0.8308,0.833,0.8309,0.8574,0.831,0.8355,0.8855,0.9289,0.9632,0.9386,0.9955,0.9833,0.9946,1.0524,1.0098,0.9614,0.9533,0.9421,0.9582,1.0386,1.0504,1.0445,1.1111,1.0819,1.0894,1.0815,1.1028,1.1048,1.1528,1.1751,1.14,1.1537,1.1577,1.1733,1.199,1.2076,1.1906,1.1928,1.2375,1.2306,1.1498,1.1196,1.1351,1.1328,1.0971,1.1083,1.1942,1.2206,1.1703,1.1707,1.171,1.1602,1.1859,1.1887,1.1512,1.2099,1.2196,1.2643,1.3193,1.3157,1.2978,1.2311,1.1938,1.173,1.1359,1.1223,1.1797,1.1612,1.1679,1.1148,1.1179,1.1103,1.1401,1.1941,1.2321,1.2459,1.2846,1.2634,1.2968,1.2792,1.2894,1.3115,1.368,1.3453,1.357,1.3738,1.325,1.3172,1.34,1.3403,1.3404,1.3225,1.3157,1.3304,1.3631,1.3685,1.3365,1.3298,1.3134,1.3329,1.3447,1.3537,1.2857,1.287,1.2622,1.2508,1.2316,1.2648,1.2678,1.2149,1.2288,1.2841,1.2971,1.2532,1.2497,1.2669,1.2952,1.2808,1.2657,1.2106,1.1926,1.1865,1.2201,1.2345,1.2725,1.2436,1.2267,1.2646,1.2675,1.239,1.2064,1.1849,1.1945,1.2002,1.1984,1.2074,1.2572,1.2217,1.1852,1.1953,1.1967,1.2229,1.1928,1.1817,1.1437,1.1515,1.1311,1.1498,1.1309,1.1522,1.1444,1.1489,1.1582,1.1606,1.1327,1.1154,1.1304,1.1556,1.1548,1.1596,1.1491,1.1364,1.1461,1.1672,1.1617,1.1556,1.1669,1.1844,1.1648,1.1459,1.1712,1.1218,1.1359,1.1373,1.1441,1.1616,1.1318,1.079,1.1086,1.1104,1.1243,1.0945,1.1134,1.1422,1.1378,1.1288,1.1399,1.1327,1.148,1.1657,1.2405,1.2267,1.1984,1.2186,1.1978,1.2351,1.2336,1.2503,1.2423,1.2589,1.2279,1.2776,1.2793,1.2306,1.2312,1.2144,1.2202,1.2259,1.2096,1.2393,1.2043,1.1932,1.2053,1.2076,1.1773,1.1964,1.2236,1.2003,1.198,1.1647,1.1522,1.1704,1.2203,1.2263,1.2423,1.2632,1.2903,1.3148,1.2899,1.3315,1.3145,1.325,1.32,1.2768,1.2885,1.3029,1.323,1.3531,1.3759,1.362,1.3715,1.3624,1.3508,1.3647,1.3567,1.3657,1.3776,1.3686,1.35,1.3611,1.3797,1.4008,1.3935,1.3807,1.3713,1.3711,1.365,1.36,1.3424,1.3265,1.3443,1.3527,1.3706,1.3676,1.3744,1.3986,1.3972,1.4562,1.4768,1.4973,1.5056,1.5365,1.5363,1.5275,1.5543,1.549,1.5558,1.5412,1.5373,1.5385,1.5274,1.5087,1.4873,1.5297,1.5444,1.5442,1.5429,1.5441,1.538,1.5513,1.5667,1.5462,1.5483,1.5558,1.5684,1.548,1.563,1.5487,1.5813,1.599,1.5796,1.5625,1.5981,1.5744,1.5937,1.6086,1.6208,1.6236,1.6304,1.6187,1.6541,1.6515,1.6376,1.639,1.6505,1.6494,1.6861,1.6721,1.6691,1.6584,1.6545,1.6194,1.5857,1.5453,1.5323,1.5084,1.531,1.598,1.5986,1.5868,1.6117,1.6313,1.6288,1.6369,1.6588,1.6668,1.6509,1.6561,1.6254,1.6512,1.64,1.5816,1.5429,1.4955,1.4957,1.4822,1.5368,1.5552,1.5878,1.5793,1.5735,1.5932],"open5_vol":25640.3,"days":14,"atr14":0.37185714285714305,"adv14":1245234,"avg_range_pct14":3.074,"prev_close":12.07,"prev_high":12.095,"prev_low":11.904,"high_20d":14.29,"ref_5d_high":12.395,"ref_5d_low":11.904,"ref_5d_avg_high":12.291,"ref_5d_avg_low":11.9758,"ref_5d_avg_range":0.3152,"sr14":{"levels":[{"lo":11.85,"hi":11.935,"mid":11.8998,"touches":5,"last_touch_days_ago":0},{"lo":11.975,"hi":12.01,"mid":11.9975,"touches":4,"last_touch_days_ago":4},{"lo":12.095,"hi":12.16,"mid":12.1367,"touches":3,"last_touch_days_ago":0},{"lo":12.2,"hi":12.27,"mid":12.2275,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.39,"mid":12.3442,"touches":6,"last_touch_days_ago":2},{"lo":12.395,"hi":12.44,"mid":12.4133,"touches":3,"last_touch_days_ago":4}],"high":12.7,"low":11.75,"atr":0.3719,"sessions":14,"tol":0.093}}