{"symbol":"LTBR","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[49172.9,18380.6,11103.6,10061.6,13956.5,13737.7,16189.8,7620.9,9273.9,13221.5,11987.5,12959.0,18321.6,12218.6,11490.8,12975.9,9842.2,13529.9,10528.4,11609.4,17998.4,17613.6,20369.3,11394.5,12584.4,7012.0,9659.7,11996.0,12957.1,9235.9,23417.8,13703.4,6826.6,4350.1,4182.8,6360.4,13322.9,3926.5,5395.4,5289.7,4359.7,6743.9,3966.0,3526.9,13159.7,13885.0,6381.7,6814.8,4006.1,2593.8,6670.1,4344.1,3290.5,7245.3,5237.4,5487.9,3478.7,4019.0,6805.6,2500.3,2411.2,3486.1,6188.9,5227.7,9454.6,6878.0,3544.8,6456.8,7217.7,8921.4,3351.2,4128.5,6942.4,3737.1,3955.7,4611.6,5780.8,4775.3,4460.8,7197.2,6917.1,4768.6,3622.4,3606.4,4285.1,2932.6,3490.3,3731.9,3116.1,5911.1,6349.2,4690.5,3426.9,4023.2,2588.5,2339.9,2813.4,2069.1,8271.3,2407.4,2349.6,8235.7,4580.9,9950.5,3421.5,4450.4,3067.1,3631.7,2598.9,5108.6,3401.7,2326.6,2364.7,1427.5,2414.5,962.4,1500.2,1024.1,2374.9,2019.1,2257.7,2774.3,2402.4,2815.2,1792.6,2332.3,2032.3,1893.9,1798.4,1426.5,1382.6,2382.0,1847.1,3619.3,3803.8,2829.6,6116.6,2703.7,2182.5,1968.3,2012.5,1883.1,1601.4,2090.3,1773.1,1438.8,1865.4,2414.8,1510.6,1527.9,1044.4,1281.6,785.4,2134.1,7077.2,1044.9,1523.7,997.6,1339.4,1270.2,761.5,2241.0,7506.3,5038.4,3000.8,2410.2,1883.7,1230.8,1206.1,1231.6,1981.7,2847.1,3413.6,10394.6,10874.6,10495.9,4433.0,7383.6,4309.4,2475.0,2907.3,2976.0,5982.0,2465.9,2478.7,1492.9,2649.4,1541.3,1865.1,2646.0,1858.4,3009.0,4613.7,1596.1,3385.7,2749.4,3398.5,2447.9,1893.1,2768.1,2620.1,1089.7,1630.7,1872.7,2778.4,924.4,2579.7,6121.9,2392.7,851.1,2566.0,3713.3,1109.4,2315.3,1185.4,778.5,1478.7,1930.6,1389.4,1936.9,1831.6,1348.8,1122.9,560.1,1760.0,1783.9,1285.6,2379.4,937.6,1472.1,2032.1,1964.8,2194.5,4243.5,1306.6,1843.0,1910.6,1591.6,1791.1,471.1,2044.4,1295.2,1487.7,1202.0,1460.7,1508.9,2487.7,1987.4,2104.1,1683.8,2213.1,2825.1,3661.3,3425.6,2760.4,2995.7,1939.5,1384.5,1229.3,1547.0,4306.1,3510.8,2515.1,2416.0,2180.1,4854.4,2868.3,2585.7,3396.3,3039.1,3966.6,5036.6,7198.3,8450.9,8787.4,11213.4,9088.6,6398.5,6972.9,3813.8,11677.4,8379.9,3260.6,5087.0,2351.0,2967.4,1742.9,5093.5,5588.4,3541.0,2622.6,9192.9,10671.8,17825.9,15637.4,15364.4,13166.6,8154.3,8443.3,7206.1,9188.4,17235.3,14691.1,7636.1,8854.9,7891.0,7111.0,6802.1,2978.3,5009.8,5555.3,6043.7,5523.6,6877.0,6471.6,4538.6,2637.6,6811.0,3058.9,9419.6,8194.3,4293.7,4548.5,10101.4,2124.5,3207.4,7745.6,2872.5,5669.8,1855.8,7682.7,11411.4,4706.6,4757.6,5419.1,8713.7,5796.1,4096.0,4808.8,5325.6,5198.1,6645.8,4334.9,3149.4,5939.5,3116.6,3080.3,4169.5,3297.1,2225.9,1921.3,3825.7,2902.4,4055.5,2045.2,2328.6,2562.6,7230.6,5353.2,3151.6,4890.4,2198.8,2065.5,4170.8,10222.1,6240.6,3907.7,5639.4,7939.9,10513.4,3793.2,7947.8,5474.2,9176.6,8271.1,7648.9,7444.3,3636.3,4883.6,4024.9,8982.4,7176.5,7735.6,5129.7,5637.6,5971.0,5063.3,4830.2,6125.3,14812.1],"cum_vol":[49172.9,67553.5,78657.1,88718.7,102675.2,116412.9,132602.7,140223.6,149497.6,162719.1,174706.6,187665.6,205987.2,218205.8,229696.6,242672.4,252514.6,266044.5,276572.9,288182.4,306180.7,323794.3,344163.6,355558.1,368142.5,375154.5,384814.2,396810.2,409767.3,419003.2,442421.0,456124.4,462951.1,467301.1,471483.9,477844.4,491167.2,495093.7,500489.1,505778.9,510138.6,516882.5,520848.5,524375.4,537535.1,551420.1,557801.9,564616.6,568622.7,571216.5,577886.6,582230.8,585521.3,592766.6,598004.0,603491.9,606970.6,610989.6,617795.2,620295.5,622706.7,626192.8,632381.6,637609.4,647063.9,653941.9,657486.7,663943.5,671161.2,680082.6,683433.9,687562.4,694504.8,698241.9,702197.6,706809.2,712590.0,717365.3,721826.1,729023.3,735940.4,740709.1,744331.4,747937.8,752222.9,755155.6,758645.9,762377.8,765493.9,771405.0,777754.2,782444.7,785871.6,789894.9,792483.4,794823.2,797636.6,799705.6,807976.9,810384.3,812733.9,820969.6,825550.5,835501.0,838922.5,843372.9,846440.0,850071.7,852670.6,857779.3,861181.0,863507.6,865872.3,867299.8,869714.3,870676.7,872176.9,873201.1,875575.9,877595.0,879852.7,882627.0,885029.4,887844.6,889637.3,891969.6,894001.9,895895.7,897694.1,899120.6,900503.3,902885.3,904732.4,908351.7,912155.5,914985.1,921101.6,923805.4,925987.9,927956.1,929968.6,931851.7,933453.1,935543.4,937316.5,938755.3,940620.7,943035.5,944546.1,946074.0,947118.4,948399.9,949185.4,951319.4,958396.6,959441.6,960965.3,961962.9,963302.2,964572.4,965333.9,967574.9,975081.2,980119.6,983120.4,985530.6,987414.4,988645.1,989851.3,991082.9,993064.6,995911.7,999325.3,1009719.9,1020594.5,1031090.4,1035523.4,1042907.1,1047216.5,1049691.5,1052598.8,1055574.8,1061556.8,1064022.6,1066501.4,1067994.2,1070643.6,1072184.9,1074050.1,1076696.1,1078554.4,1081563.4,1086177.1,1087773.3,1091159.0,1093908.4,1097306.9,1099754.8,1101647.9,1104416.0,1107036.1,1108125.9,1109756.6,1111629.3,1114407.6,1115332.0,1117911.7,1124033.6,1126426.4,1127277.4,1129843.4,1133556.7,1134666.1,1136981.4,1138166.8,1138945.3,1140424.0,1142354.6,1143744.1,1145681.0,1147512.6,1148861.4,1149984.3,1150544.4,1152304.4,1154088.2,1155373.9,1157753.2,1158690.8,1160162.9,1162195.0,1164159.8,1166354.3,1170597.8,1171904.4,1173747.4,1175658.0,1177249.6,1179040.7,1179511.8,1181556.1,1182851.4,1184339.1,1185541.1,1187001.8,1188510.6,1190998.4,1192985.8,1195089.9,1196773.7,1198986.8,1201811.9,1205473.2,1208898.8,1211659.2,1214654.9,1216594.4,1217978.9,1219208.2,1220755.2,1225061.3,1228572.1,1231087.2,1233503.2,1235683.4,1240537.7,1243406.0,1245991.7,1249388.0,1252427.1,1256393.7,1261430.3,1268628.6,1277079.5,1285866.9,1297080.3,1306168.9,1312567.4,1319540.3,1323354.1,1335031.4,1343411.4,1346672.0,1351759.0,1354110.0,1357077.4,1358820.2,1363913.7,1369502.1,1373043.1,1375665.7,1384858.6,1395530.4,1413356.2,1428993.6,1444358.1,1457524.7,1465679.0,1474122.3,1481328.4,1490516.9,1507752.1,1522443.3,1530079.4,1538934.4,1546825.4,1553936.4,1560738.5,1563716.8,1568726.6,1574281.9,1580325.6,1585849.1,1592726.1,1599197.7,1603736.4,1606374.0,1613185.0,1616243.9,1625663.5,1633857.8,1638151.5,1642700.0,1652801.4,1654925.9,1658133.4,1665879.0,1668751.5,1674421.3,1676277.1,1683959.8,1695371.1,1700077.8,1704835.4,1710254.4,1718968.1,1724764.3,1728860.3,1733669.1,1738994.6,1744192.7,1750838.5,1755173.4,1758322.8,1764262.3,1767378.9,1770459.2,1774628.7,1777925.8,1780151.7,1782073.0,1785898.7,1788801.1,1792856.6,1794901.9,1797230.5,1799793.1,1807023.7,1812376.9,1815528.5,1820418.9,1822617.6,1824683.1,1828853.9,1839076.1,1845316.6,1849224.4,1854863.8,1862803.6,1873317.1,1877110.3,1885058.1,1890532.3,1899708.9,1907980.0,1915628.9,1923073.1,1926709.4,1931593.1,1935618.0,1944600.4,1951776.9,1959512.5,1964642.2,1970279.9,1976250.9,1981314.1,1986144.4,1992269.6,2007081.7],"abs_move_pct":[1.7238,1.9759,1.98,2.3551,2.5946,2.9033,3.1427,2.8648,2.8636,3.0722,3.2718,3.4224,3.2556,3.6063,3.5232,3.4988,3.4198,3.2019,3.4258,3.365,3.6623,3.9361,4.0573,4.2883,4.4961,4.4986,4.1993,4.2551,4.0926,4.435,4.3155,4.3126,4.4756,4.5154,4.729,5.219,5.1439,5.1319,4.8712,5.0322,5.1585,5.3514,5.2284,5.3562,5.719,5.5567,5.1634,5.2773,5.3999,5.5305,5.6317,5.6846,5.5867,5.9024,6.0176,5.7743,6.3329,6.33,6.0361,6.2445,6.4476,6.7205,6.871,6.8479,6.9737,6.611,6.4,6.3223,6.332,6.3628,6.548,6.8757,6.9718,6.6647,6.7944,6.8289,6.7874,6.9128,6.5453,6.4431,6.6452,6.7945,6.9116,6.8163,6.7069,6.8004,6.5872,6.8478,6.7482,6.6574,7.0629,7.0869,7.1452,7.2829,7.1326,7.3106,7.5531,7.548,7.2182,7.0057,7.0897,7.4005,7.5047,8.0084,8.0498,8.1266,8.1342,7.8544,7.6856,7.9273,7.9132,7.8241,7.2965,7.195,7.2076,7.434,7.4889,7.2847,7.3993,7.359,7.1869,7.4859,7.2468,7.2532,7.3451,7.176,7.1456,7.1874,7.3727,7.319,7.3398,7.3754,7.2811,7.5999,7.5285,7.7091,7.5563,7.7545,7.8921,7.8453,7.8523,7.8552,7.9424,7.981,7.7556,7.8967,7.9045,7.6736,7.9028,7.782,7.5671,7.5679,7.6549,7.5595,7.5744,7.6148,7.4285,7.3863,7.4363,7.4901,7.4934,7.618,7.8722,7.6777,7.7515,7.7043,7.7108,7.7213,7.8615,7.9555,7.8837,8.0684,8.107,8.5853,8.6633,8.6688,8.8605,9.0113,8.991,8.865,8.7752,8.694,8.678,8.9593,8.807,8.7257,9.0239,9.0161,9.0955,8.9331,9.3713,9.4819,9.6901,9.6653,9.747,9.3975,9.4095,9.42,9.2544,9.3731,9.2371,9.1741,9.2842,9.2812,9.0072,9.0174,9.3953,9.4387,9.5537,9.5471,9.6897,9.5987,9.4264,9.5315,9.5592,9.4292,9.4985,9.4186,9.4414,9.291,9.4862,9.5568,9.6795,9.599,9.6635,9.6383,9.7968,9.7895,9.7524,9.8151,10.0027,10.1701,10.2411,10.0947,10.0965,10.0171,9.8251,9.8637,10.044,9.8584,9.7369,9.921,9.9934,10.0425,10.072,10.1576,10.1845,9.9364,9.5588,9.5958,9.9689,9.9957,9.8012,10.0,9.6782,9.738,9.4021,9.5405,9.6416,9.6406,9.8648,9.7866,9.8052,9.7553,9.7493,9.7175,9.8856,9.9174,9.8744,9.7818,10.1093,10.3392,10.4553,10.7213,11.2582,11.3362,11.2452,11.2904,11.1882,11.1856,10.5192,10.4941,10.7122,10.4875,10.2958,10.3991,10.6293,10.502,10.8587,10.8038,10.7784,11.2421,11.2108,11.6962,11.9103,11.9435,12.3212,12.2261,12.1234,12.029,11.9898,11.9114,12.0558,11.7282,11.8652,11.6467,11.7755,11.8954,11.9652,12.0531,11.8775,11.6437,11.6773,11.9743,12.0909,11.7617,11.6393,11.1056,11.0847,11.6333,11.4965,11.7016,11.8273,11.8811,11.6067,11.7516,11.7391,11.6671,11.9745,11.9643,12.3305,12.2333,12.2548,12.5948,12.9041,12.893,13.0533,12.6741,12.6726,12.5946,12.4799,12.223,12.2023,12.164,12.3946,12.4013,12.4431,12.4684,12.4303,12.5693,12.6118,12.3925,12.1776,12.1806,11.9317,12.098,12.5331,12.4542,12.2862,12.4274,12.2549,12.0605,12.1552,12.4842,12.9277,13.0079,12.8589,12.933,13.4713,13.2989,13.3061,13.5573,13.8664,13.8747,13.7667,13.4208,13.2458,13.179,13.295,13.1768,13.3051,13.2552,12.949,12.8081,12.6789,12.9976,13.016,12.736,12.7899,12.4336],"open5_vol":102675.2,"days":14,"atr14":0.9943285714285715,"adv14":2248743,"avg_range_pct14":21.634,"prev_close":7.14,"prev_high":8.44,"prev_low":7.1,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":3.61,"ref_5d_avg_high":7.31,"ref_5d_avg_low":5.464,"ref_5d_avg_range":1.846,"sr14":{"levels":[{"lo":2.7499,"hi":2.97,"mid":2.9033,"touches":6,"last_touch_days_ago":8},{"lo":3.081,"hi":3.29,"mid":3.1894,"touches":7,"last_touch_days_ago":6},{"lo":3.36,"hi":3.46,"mid":3.4049,"touches":3,"last_touch_days_ago":5},{"lo":3.61,"hi":3.8,"mid":3.7167,"touches":3,"last_touch_days_ago":4},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":2},{"lo":7.1,"hi":7.25,"mid":7.175,"touches":2,"last_touch_days_ago":0}],"high":9.78,"low":2.7499,"atr":0.9943,"sessions":14,"tol":0.2486}}