{"symbol":"JOBY","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[250660.9,93637.3,83000.3,77021.7,42171.5,63011.7,65373.5,46861.1,70311.5,46130.6,73607.1,66427.9,61926.3,45376.8,46736.6,46584.8,34153.4,54587.4,26650.1,42110.6,50705.6,26983.5,48300.0,38321.9,34444.1,41211.7,24684.0,33517.6,23216.6,21507.6,34560.4,35257.4,29344.3,42313.4,22910.6,31731.3,17545.2,31628.1,30476.4,33033.9,28212.0,48526.1,37754.1,36481.3,19272.9,28935.6,27719.0,23022.3,29809.9,27142.8,23132.0,21794.9,19906.0,30313.6,19180.5,23658.9,16304.1,27761.0,17554.6,19481.4,21345.3,22689.7,31112.3,18429.7,22651.4,15609.6,40880.6,27387.8,25742.6,29645.6,20960.5,17327.7,16039.3,15776.8,21087.4,20785.2,19684.1,15809.0,20700.9,21961.9,15618.1,26228.9,26918.3,15422.2,24868.0,16332.7,16386.1,16118.1,53611.2,30648.6,28746.4,41700.6,46347.0,22636.5,18750.1,15126.7,17926.9,21533.8,24323.0,17991.6,16507.9,23719.1,12592.6,25424.9,16678.0,12277.7,14122.3,16155.4,13589.7,13201.9,12437.8,14187.4,26705.6,13060.8,16153.7,14124.1,15128.7,9634.4,10752.7,11840.1,15745.3,20601.2,20326.6,17199.2,8861.9,24435.6,19068.2,14023.1,25611.1,16263.6,15193.9,31864.2,24327.3,15033.6,11475.2,9946.1,14609.9,18933.8,14096.1,16742.9,12783.2,22126.5,13155.4,11144.1,12550.6,11046.4,14825.9,11523.4,13624.7,21201.6,15413.2,16529.7,14720.6,9677.0,20301.1,11427.2,15707.8,11508.3,10471.1,15016.4,15305.7,12723.4,18925.1,14614.9,19409.4,35344.9,6639.7,10836.9,14914.1,12448.7,9854.1,12040.1,19175.4,12661.4,15501.0,33445.2,12272.6,17185.3,23331.9,11451.0,12212.9,21509.0,20517.7,8301.2,10005.7,16421.4,10465.1,12093.1,10269.9,16981.3,8096.4,9732.8,16618.8,11491.8,7880.3,10133.9,16884.7,16682.6,7058.1,7922.7,41490.2,23043.6,27752.6,17384.4,22811.4,19214.2,20056.4,22776.7,24942.6,21004.4,33139.1,24903.3,36665.4,21588.4,29567.5,33270.7,27093.1,27892.9,21934.4,32096.9,40232.6,22873.1,31802.3,20801.8,33830.1,24403.9,29014.6,35066.3,22067.9,34170.3,32011.6,30774.8,19770.8,24415.4,28073.5,20768.2,20072.5,27755.2,29771.9,16061.4,24982.4,35632.3,13975.4,15085.7,11161.4,15407.0,10320.6,21710.3,12823.1,15821.6,26844.9,20704.7,15891.0,14967.8,10358.9,26735.9,24993.5,12209.1,11417.2,16991.0,15661.0,11664.8,14595.6,10001.1,18597.5,13827.1,18187.6,11600.8,9722.9,10283.5,8887.2,19340.0,15009.9,24285.8,10994.0,12642.0,21379.3,18138.9,15180.2,11557.3,11376.8,18795.1,14486.6,14841.2,7212.6,10381.9,12961.2,8441.1,18119.1,19219.6,19132.8,27831.6,16450.6,11660.4,20398.2,10432.1,17299.5,16764.5,27111.6,13483.7,21100.7,12053.4,9950.3,14751.7,14570.2,54599.4,18269.6,9487.5,7635.9,10665.6,15958.1,14195.4,6536.1,7142.1,11315.5,11120.3,9541.9,17233.9,11982.1,20512.6,51402.9,10398.9,10727.1,8534.6,10716.6,11335.7,14420.6,18585.8,17011.9,15470.8,17806.1,17998.9,10913.3,14772.1,15227.7,10088.1,24209.2,10685.3,12044.6,6397.7,7939.4,10912.7,11339.8,16750.6,17682.9,14189.6,25977.1,19892.6,28847.6,19352.4,16656.7,28848.1,15341.6,14448.6,21133.1,16520.9,8531.2,19638.4,12978.1,13155.0,15851.1,15774.0,33241.9,9340.2,20232.6,27475.2,18582.5,12929.4,16205.2,14252.0,16621.5,16003.4,26714.4,34542.9,13236.2,26776.2,28374.0,44110.1,33650.6,43062.6,69952.1,36913.2,55007.6,67433.9,101492.9,63911.6,73393.2,83642.9,134333.0,219318.9],"cum_vol":[250660.9,344298.2,427298.5,504320.2,546491.7,609503.4,674876.9,721738.0,792049.5,838180.1,911787.2,978215.1,1040141.4,1085518.2,1132254.8,1178839.6,1212993.0,1267580.4,1294230.6,1336341.2,1387046.9,1414030.4,1462330.4,1500652.3,1535096.4,1576308.1,1600992.1,1634509.7,1657726.4,1679234.0,1713794.4,1749051.9,1778396.1,1820709.5,1843620.1,1875351.4,1892896.6,1924524.8,1955001.1,1988035.1,2016247.1,2064773.2,2102527.3,2139008.6,2158281.5,2187217.1,2214936.1,2237958.4,2267768.3,2294911.1,2318043.1,2339838.0,2359744.0,2390057.6,2409238.1,2432897.0,2449201.1,2476962.1,2494516.7,2513998.1,2535343.4,2558033.1,2589145.4,2607575.1,2630226.5,2645836.1,2686716.7,2714104.5,2739847.1,2769492.7,2790453.2,2807780.9,2823820.2,2839597.0,2860684.4,2881469.6,2901153.6,2916962.6,2937663.6,2959625.5,2975243.6,3001472.4,3028390.7,3043812.9,3068680.9,3085013.6,3101399.7,3117517.9,3171129.1,3201777.7,3230524.1,3272224.7,3318571.7,3341208.2,3359958.3,3375085.0,3393011.9,3414545.6,3438868.6,3456860.2,3473368.1,3497087.3,3509679.9,3535104.7,3551782.7,3564060.4,3578182.7,3594338.1,3607927.9,3621129.7,3633567.5,3647754.9,3674460.4,3687521.2,3703674.9,3717799.1,3732927.8,3742562.1,3753314.9,3765155.0,3780900.3,3801501.5,3821828.1,3839027.3,3847889.2,3872324.8,3891393.0,3905416.1,3931027.1,3947290.8,3962484.6,3994348.9,4018676.1,4033709.7,4045184.9,4055131.0,4069740.9,4088674.6,4102770.8,4119513.7,4132296.9,4154423.4,4167578.9,4178723.0,4191273.6,4202319.9,4217145.8,4228669.1,4242293.9,4263495.4,4278908.6,4295438.4,4310158.9,4319835.9,4340137.0,4351564.2,4367272.0,4378780.3,4389251.4,4404267.9,4419573.6,4432296.9,4451222.1,4465836.9,4485246.3,4520591.2,4527230.9,4538067.9,4552982.0,4565430.7,4575284.9,4587324.9,4606500.3,4619161.7,4634662.7,4668107.9,4680380.5,4697565.8,4720897.6,4732348.6,4744561.5,4766070.5,4786588.2,4794889.4,4804895.1,4821316.5,4831781.6,4843874.7,4854144.6,4871125.9,4879222.2,4888955.0,4905573.8,4917065.6,4924945.9,4935079.7,4951964.4,4968647.1,4975705.1,4983627.9,5025118.1,5048161.7,5075914.3,5093298.7,5116110.1,5135324.4,5155380.8,5178157.5,5203100.1,5224104.4,5257243.5,5282146.8,5318812.1,5340400.5,5369968.0,5403238.7,5430331.8,5458224.7,5480159.1,5512256.1,5552488.6,5575361.7,5607164.0,5627965.8,5661795.9,5686199.9,5715214.5,5750280.8,5772348.7,5806519.0,5838530.6,5869305.4,5889076.1,5913491.5,5941565.0,5962333.2,5982405.7,6010160.9,6039932.9,6055994.2,6080976.6,6116608.9,6130584.3,6145670.0,6156831.4,6172238.4,6182559.0,6204269.3,6217092.4,6232914.0,6259758.9,6280463.6,6296354.6,6311322.4,6321681.2,6348417.1,6373410.6,6385619.6,6397036.9,6414027.9,6429688.9,6441353.6,6455949.3,6465950.4,6484547.9,6498375.0,6516562.6,6528163.4,6537886.3,6548169.8,6557057.0,6576397.0,6591406.9,6615692.6,6626686.6,6639328.6,6660707.9,6678846.9,6694027.1,6705584.4,6716961.1,6735756.3,6750242.9,6765084.1,6772296.6,6782678.5,6795639.7,6804080.9,6822200.0,6841419.6,6860552.4,6888383.9,6904834.5,6916494.9,6936893.1,6947325.3,6964624.8,6981389.3,7008500.9,7021984.6,7043085.3,7055138.7,7065089.0,7079840.7,7094410.9,7149010.4,7167279.9,7176767.4,7184403.4,7195068.9,7211027.1,7225222.5,7231758.6,7238900.7,7250216.2,7261336.5,7270878.4,7288112.3,7300094.4,7320607.1,7372009.9,7382408.9,7393136.0,7401670.6,7412387.2,7423722.9,7438143.6,7456729.4,7473741.2,7489212.0,7507018.1,7525017.0,7535930.3,7550702.4,7565930.1,7576018.2,7600227.4,7610912.7,7622957.3,7629355.0,7637294.4,7648207.1,7659546.9,7676297.5,7693980.4,7708169.9,7734147.1,7754039.6,7782887.3,7802239.7,7818896.4,7847744.6,7863086.1,7877534.8,7898667.9,7915188.9,7923720.1,7943358.5,7956336.6,7969491.6,7985342.7,8001116.7,8034358.6,8043698.8,8063931.4,8091406.6,8109989.1,8122918.5,8139123.7,8153375.7,8169997.2,8186000.6,8212715.1,8247257.9,8260494.1,8287270.4,8315644.4,8359754.4,8393405.0,8436467.6,8506419.7,8543332.9,8598340.6,8665774.4,8767267.4,8831178.9,8904572.1,8988215.0,9122548.0,9341866.9],"abs_move_pct":[0.7548,1.1305,1.3784,1.5752,1.452,1.6172,1.6385,1.6985,1.8074,1.7634,1.9428,1.8298,1.9727,1.9008,1.9049,1.9629,1.9751,2.133,2.1387,2.0502,2.1795,2.22,2.1503,1.9924,1.9399,1.9743,1.8447,1.8665,1.8072,1.7659,1.6245,1.634,1.6749,1.8156,1.7871,1.7121,1.7535,1.859,1.9488,2.0284,2.0813,2.1523,2.0978,1.9534,2.0494,2.0032,1.974,2.0086,2.0069,1.9828,2.0338,1.9832,2.1239,2.1296,2.1155,2.1606,2.1568,2.0946,2.12,2.1067,2.1854,2.1645,2.1335,2.104,2.187,2.1654,2.1598,2.154,2.1054,2.0161,2.007,2.0169,1.9454,1.9833,1.8995,1.8254,1.7974,1.7002,1.7611,1.7469,1.7365,1.6945,1.7183,1.6667,1.6375,1.7193,1.7476,1.8001,1.7984,1.8231,1.8002,1.8359,1.821,1.7623,1.7706,1.7813,1.8048,1.8001,1.8039,1.8302,1.9018,2.0102,2.0004,2.0145,1.967,1.9593,1.9374,1.885,1.882,1.8845,1.8161,1.8421,1.8628,1.8283,1.8734,1.8424,1.8621,1.8864,1.894,1.8875,1.8737,1.8346,1.8155,1.827,1.8244,1.7989,1.7915,1.7696,1.8676,1.8339,1.9007,1.8434,1.8304,1.834,1.8655,1.9065,1.8842,1.9127,1.9131,1.9293,1.9708,1.8891,1.9042,1.9383,1.9134,1.8794,1.9528,1.981,2.0031,2.018,2.0322,2.0514,2.0284,2.0639,2.0668,2.0367,2.0583,2.0851,2.1121,2.1178,2.1324,2.1042,2.0825,2.0465,2.0037,1.9857,2.0462,2.0465,2.0678,2.0785,2.0877,2.1359,2.1135,2.1523,2.1661,2.1854,2.1913,2.2545,2.2794,2.2319,2.2598,2.3169,2.3108,2.2901,2.3056,2.2816,2.2414,2.201,2.1437,2.1303,2.1385,2.0666,2.1606,2.1675,2.1667,2.1955,2.2575,2.2302,2.2628,2.2542,2.4139,2.4564,2.4481,2.4617,2.4114,2.4542,2.5385,2.5627,2.6281,2.6006,2.6612,2.6096,2.5853,2.6294,2.6966,2.5619,2.6557,2.6598,2.647,2.6748,2.7718,2.799,2.8696,2.83,2.8057,2.8079,2.8314,2.6286,2.7829,2.8262,2.8276,2.8548,2.9154,2.8994,2.9289,2.9215,2.9174,2.9656,2.9686,2.9219,2.868,3.0282,2.9671,2.9449,2.9253,2.9987,3.0411,3.0707,3.055,3.0695,3.1589,3.1159,3.0961,3.1429,3.1776,3.1361,3.1488,3.1359,3.1096,3.0987,3.0635,3.0948,3.0656,3.0126,3.021,3.0547,3.0022,3.0,3.0172,3.0228,3.0188,3.0862,3.0267,2.972,3.0179,2.9583,2.9253,2.9434,2.9277,2.905,2.9243,2.9001,2.9315,2.9522,2.9676,2.9685,2.9512,2.9433,2.905,2.8933,2.8342,2.745,2.8421,2.8335,2.866,2.787,2.8198,2.8165,2.7336,2.7423,2.697,2.7328,2.7575,2.7753,2.8244,2.8826,2.8598,2.8764,2.9141,2.9161,2.8557,2.8673,2.8405,2.7986,2.7431,2.802,2.8129,2.733,2.7444,2.7508,2.7783,2.7928,2.7342,2.7142,2.7633,2.7697,2.7644,2.8115,2.8641,2.8689,2.8886,2.9049,2.8704,2.9191,2.8862,2.8619,2.8771,2.8904,2.8912,2.8799,2.8829,2.9167,2.9297,2.9335,3.003,3.0263,3.0475,3.0016,3.0461,2.9784,2.9932,2.968,2.9483,2.9156,2.9345,2.9808,3.0005,3.0003,3.0449,3.0579,3.0606,3.1089,3.0718,3.122,3.1629,3.0678,3.0969,3.1162,3.1254,3.0873,3.1419,3.0897,3.0136,3.0244,3.048,3.0462,3.0565,3.035,3.0239,3.0116,2.9231,2.9151,2.8965,2.9557,3.0914,3.0976,3.0481,3.0945,3.0507,3.0881],"open5_vol":546491.7,"days":14,"atr14":0.37169285714285716,"adv14":10326929,"avg_range_pct14":6.308,"prev_close":6.18,"prev_high":6.26,"prev_low":5.4413,"high_20d":6.32,"ref_5d_high":6.26,"ref_5d_low":5.375,"ref_5d_avg_high":5.824,"ref_5d_avg_low":5.4353,"ref_5d_avg_range":0.3887,"sr14":{"levels":[{"lo":5.35,"hi":5.4413,"mid":5.3966,"touches":7,"last_touch_days_ago":0},{"lo":5.51,"hi":5.6,"mid":5.54,"touches":6,"last_touch_days_ago":2},{"lo":5.61,"hi":5.7,"mid":5.6567,"touches":6,"last_touch_days_ago":4},{"lo":5.74,"hi":5.79,"mid":5.7633,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":12},{"lo":6.2,"hi":6.26,"mid":6.23,"touches":2,"last_touch_days_ago":0}],"high":6.26,"low":5.35,"atr":0.3717,"sessions":14,"tol":0.0929}}