{"symbol":"IWM","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[299455.4,122236.9,130571.4,100987.5,89453.1,115829.9,115058.6,106867.6,76568.9,83031.5,121729.8,102348.8,93593.4,67522.1,83915.6,95987.7,83790.6,73968.8,97680.9,99615.8,86391.6,98245.2,63492.9,129298.7,78095.4,75011.6,64711.2,61464.1,60512.8,68599.9,121219.5,82688.4,66059.4,61434.3,59261.0,68163.4,56210.2,60215.9,90415.0,74299.5,72220.1,69337.6,57730.5,135086.8,66835.0,65244.4,82839.3,100312.8,80588.5,74423.9,67124.5,51248.9,69554.2,62546.9,58892.6,49985.5,56694.1,53235.7,73164.0,63470.2,55695.9,64726.2,117227.4,56317.3,48734.7,55684.4,47286.9,60059.2,40744.1,52804.6,72295.9,106122.1,55139.1,137953.7,54257.9,81038.1,98440.6,43258.2,43018.1,36008.9,66219.0,153390.8,52045.9,35809.4,51969.0,39368.5,44872.7,37445.9,37346.1,29195.1,44068.9,37283.9,49516.6,34524.7,39263.5,34299.1,40445.3,51410.8,50614.6,35904.0,77628.6,37848.9,34993.7,34283.6,34783.9,59454.1,43583.0,33066.4,35019.0,35427.2,45627.2,32975.3,41563.9,50587.0,68050.9,39406.1,38296.6,32285.0,23844.3,29275.3,40548.0,67673.9,29166.5,34661.6,26458.9,50296.5,29597.0,24583.2,63785.1,33867.8,30110.3,22713.9,43497.3,30225.1,20382.9,26812.1,33825.0,30229.5,55451.8,33924.5,24137.4,26238.8,22378.5,23091.7,48324.4,31543.5,19982.0,67665.6,36689.9,22542.6,28466.1,27431.1,38836.3,50848.7,22519.3,46935.3,24562.0,21563.4,34623.5,27909.4,28777.5,39746.3,36538.9,29367.6,26711.0,26312.4,23634.6,29321.6,22426.4,34432.9,21545.6,17992.8,35071.2,27806.3,32954.4,27037.9,28377.6,26437.8,31841.4,39922.8,31550.6,27137.4,26465.3,18573.6,17286.5,24664.9,29708.9,32777.5,28924.8,69123.0,24014.1,104074.4,29983.4,22409.0,23277.8,33046.6,25551.3,15590.9,34569.9,44958.4,34018.6,20830.6,24146.4,27952.3,27503.9,38899.8,31055.9,24459.6,25586.4,19442.8,24438.3,21639.6,27553.4,25441.1,30088.4,25461.7,20707.9,24329.3,44801.9,32167.8,27233.8,31879.6,19727.7,40598.3,62344.1,26074.8,24272.7,41482.2,61506.5,20189.7,17089.3,21299.9,21383.9,31351.3,26464.7,23600.9,70818.1,22227.5,18787.0,35089.8,23479.9,38687.2,38458.2,41136.9,20710.0,59207.1,40581.8,28302.9,18124.1,70098.1,23686.3,20181.1,22505.8,20907.9,13988.5,52184.6,41094.3,23961.3,31659.9,17932.3,23174.0,27640.9,30786.5,29394.1,25733.1,35522.4,24078.1,26338.6,19868.5,19850.8,32262.9,29173.8,19876.1,25714.6,30839.0,43516.9,26865.1,35334.3,33166.6,41289.0,29408.2,25361.8,31924.9,25905.9,25073.8,50913.0,31751.2,20741.9,34419.9,25461.1,21155.3,43253.9,38452.9,46743.6,25387.0,54411.5,22920.6,30560.9,23245.7,30164.7,38888.7,29301.6,28869.9,23925.0,24217.3,22301.6,23388.3,22027.9,55153.6,23662.1,28475.3,44018.4,36780.2,48675.1,23149.0,41687.5,22347.2,23482.7,24498.6,24279.6,28450.1,20684.6,22630.1,19784.6,20239.8,22415.9,24180.6,22839.2,25320.8,37373.3,40860.6,38767.1,26078.6,32026.7,28294.4,40238.2,39910.8,30220.6,38490.3,36662.2,34725.0,23458.2,30274.9,32533.6,33695.6,35030.8,32839.8,33477.3,25987.0,23819.5,36720.6,33791.4,40658.7,35568.6,34291.0,45659.6,38651.1,36573.1,47301.1,29075.2,42901.2,35554.4,31361.8,39438.5,60419.9,52600.1,63287.9,47205.4,73598.3,49422.7,56015.5,47286.7,74043.9,48550.2,50053.7,62212.2,62599.2,62502.4,81315.4,74389.4,104060.9,95291.9,111590.1,123350.4,167379.1,136744.3,123393.3,171431.4,230249.4,533721.8],"cum_vol":[299455.4,421692.3,552263.6,653251.1,742704.2,858534.1,973592.6,1080460.2,1157029.1,1240060.6,1361790.4,1464139.2,1557732.6,1625254.7,1709170.4,1805158.1,1888948.6,1962917.4,2060598.3,2160214.1,2246605.7,2344850.9,2408343.8,2537642.5,2615737.9,2690749.5,2755460.7,2816924.8,2877437.6,2946037.5,3067257.0,3149945.4,3216004.8,3277439.1,3336700.1,3404863.4,3461073.6,3521289.6,3611704.6,3686004.1,3758224.2,3827561.8,3885292.3,4020379.1,4087214.1,4152458.5,4235297.8,4335610.6,4416199.1,4490622.9,4557747.4,4608996.4,4678550.6,4741097.4,4799990.1,4849975.6,4906669.6,4959905.4,5033069.4,5096539.6,5152235.4,5216961.6,5334189.0,5390506.3,5439241.0,5494925.4,5542212.3,5602271.5,5643015.6,5695820.3,5768116.1,5874238.3,5929377.4,6067331.1,6121589.1,6202627.1,6301067.7,6344325.9,6387344.1,6423352.9,6489571.9,6642962.7,6695008.6,6730818.0,6782787.0,6822155.5,6867028.2,6904474.1,6941820.1,6971015.2,7015084.1,7052367.9,7101884.6,7136409.3,7175672.8,7209971.9,7250417.1,7301827.9,7352442.6,7388346.6,7465975.1,7503824.0,7538817.7,7573101.3,7607885.2,7667339.4,7710922.4,7743988.7,7779007.7,7814434.9,7860062.1,7893037.4,7934601.4,7985188.4,8053239.2,8092645.3,8130941.9,8163226.9,8187071.1,8216346.4,8256894.4,8324568.3,8353734.8,8388396.4,8414855.3,8465151.8,8494748.8,8519332.0,8583117.1,8616984.9,8647095.1,8669809.0,8713306.3,8743531.4,8763914.3,8790726.4,8824551.4,8854780.9,8910232.7,8944157.2,8968294.6,8994533.4,9016911.9,9040003.6,9088328.1,9119871.6,9139853.6,9207519.1,9244209.1,9266751.6,9295217.7,9322648.9,9361485.1,9412333.9,9434853.1,9481788.4,9506350.4,9527913.9,9562537.4,9590446.8,9619224.3,9658970.6,9695509.5,9724877.1,9751588.1,9777900.5,9801535.1,9830856.7,9853283.1,9887716.0,9909261.6,9927254.4,9962325.6,9990131.9,10023086.3,10050124.1,10078501.8,10104939.6,10136780.9,10176703.7,10208254.3,10235391.6,10261856.9,10280430.5,10297717.0,10322381.9,10352090.9,10384868.4,10413793.1,10482916.1,10506930.3,10611004.6,10640988.0,10663397.0,10686674.8,10719721.4,10745272.7,10760863.6,10795433.4,10840391.8,10874410.4,10895241.0,10919387.4,10947339.7,10974843.6,11013743.4,11044799.3,11069258.9,11094845.3,11114288.1,11138726.4,11160365.9,11187919.3,11213360.4,11243448.8,11268910.5,11289618.4,11313947.6,11358749.6,11390917.4,11418151.1,11450030.7,11469758.4,11510356.7,11572700.8,11598775.6,11623048.3,11664530.5,11726037.0,11746226.7,11763316.0,11784615.9,11805999.8,11837351.1,11863815.8,11887416.6,11958234.7,11980462.2,11999249.2,12034339.0,12057818.9,12096506.1,12134964.4,12176101.3,12196811.3,12256018.4,12296600.1,12324903.0,12343027.1,12413125.2,12436811.5,12456992.6,12479498.4,12500406.4,12514394.9,12566579.5,12607673.8,12631635.1,12663295.0,12681227.3,12704401.3,12732042.1,12762828.6,12792222.8,12817955.9,12853478.3,12877556.4,12903895.0,12923763.5,12943614.3,12975877.1,13005050.9,13024927.0,13050641.6,13081480.6,13124997.5,13151862.6,13187196.9,13220363.5,13261652.5,13291060.7,13316422.5,13348347.4,13374253.2,13399327.0,13450240.0,13481991.2,13502733.1,13537153.1,13562614.2,13583769.5,13627023.4,13665476.4,13712220.0,13737607.0,13792018.5,13814939.1,13845500.0,13868745.7,13898910.4,13937799.1,13967100.8,13995970.7,14019895.7,14044113.0,14066414.6,14089802.9,14111830.9,14166984.4,14190646.5,14219121.8,14263140.2,14299920.4,14348595.5,14371744.5,14413432.0,14435779.2,14459261.9,14483760.6,14508040.1,14536490.2,14557174.9,14579805.0,14599589.6,14619829.4,14642245.4,14666426.0,14689265.2,14714586.0,14751959.3,14792819.9,14831586.9,14857665.6,14889692.3,14917986.7,14958224.9,14998135.7,15028356.3,15066846.6,15103508.8,15138233.8,15161692.0,15191966.9,15224500.5,15258196.1,15293226.9,15326066.7,15359544.0,15385531.0,15409350.5,15446071.1,15479862.5,15520521.2,15556089.9,15590380.9,15636040.5,15674691.6,15711264.8,15758565.9,15787641.1,15830542.4,15866096.7,15897458.5,15936897.0,15997316.9,16049916.9,16113204.9,16160410.3,16234008.6,16283431.3,16339446.8,16386733.5,16460777.4,16509327.6,16559381.3,16621593.5,16684192.7,16746695.1,16828010.5,16902399.9,17006460.7,17101752.6,17213342.7,17336693.1,17504072.1,17640816.4,17764209.7,17935641.1,18165890.5,18699612.3],"abs_move_pct":[0.0956,0.1542,0.1565,0.1773,0.1922,0.2623,0.242,0.2487,0.2524,0.2241,0.231,0.2266,0.2229,0.2147,0.2331,0.2053,0.2178,0.2227,0.2321,0.2544,0.2377,0.2687,0.2595,0.2604,0.2788,0.2854,0.2832,0.3003,0.2951,0.2942,0.2695,0.2972,0.3079,0.3391,0.3524,0.3552,0.3566,0.3858,0.3803,0.401,0.4331,0.454,0.4517,0.4395,0.4455,0.4515,0.447,0.4431,0.4445,0.4342,0.4269,0.434,0.4378,0.4251,0.4483,0.445,0.4669,0.4878,0.4822,0.4537,0.4791,0.4653,0.4778,0.4691,0.4515,0.4666,0.4496,0.4491,0.4465,0.4539,0.44,0.4465,0.4648,0.4864,0.4526,0.4601,0.4488,0.476,0.4805,0.4776,0.4737,0.4817,0.4972,0.5112,0.5086,0.5157,0.4888,0.4873,0.4886,0.5089,0.5236,0.5289,0.539,0.5258,0.5344,0.5353,0.5398,0.5526,0.5735,0.5715,0.5713,0.5696,0.5724,0.5913,0.5863,0.575,0.5833,0.5801,0.5699,0.5684,0.5832,0.5934,0.5982,0.6073,0.5848,0.5882,0.606,0.6104,0.6132,0.592,0.5999,0.6184,0.62,0.6301,0.6177,0.6228,0.6264,0.6236,0.6235,0.6197,0.6272,0.6208,0.63,0.6401,0.6371,0.6351,0.6333,0.6352,0.6385,0.6402,0.65,0.6549,0.6546,0.6488,0.6425,0.647,0.6355,0.6267,0.6234,0.6127,0.6182,0.6094,0.617,0.6248,0.6126,0.6219,0.6208,0.6214,0.629,0.6389,0.6483,0.653,0.6559,0.6609,0.6569,0.6407,0.6439,0.6437,0.6413,0.6396,0.6351,0.6427,0.6498,0.651,0.6385,0.6447,0.6399,0.6398,0.6409,0.6368,0.6316,0.628,0.624,0.6164,0.6128,0.6176,0.6032,0.6245,0.6147,0.6053,0.6138,0.6078,0.5826,0.5911,0.5834,0.5941,0.5883,0.5856,0.5797,0.5769,0.5734,0.5818,0.5819,0.5689,0.5626,0.5515,0.5449,0.5438,0.5618,0.564,0.5764,0.5719,0.5643,0.5715,0.5533,0.5545,0.5558,0.5455,0.5415,0.5291,0.5205,0.5281,0.5251,0.5171,0.526,0.5353,0.5405,0.5551,0.5686,0.5658,0.5655,0.5702,0.5692,0.5771,0.5808,0.5692,0.5661,0.5601,0.5757,0.5816,0.5769,0.5798,0.5698,0.5738,0.5617,0.5562,0.5569,0.5719,0.5735,0.584,0.5909,0.5901,0.5837,0.5837,0.5734,0.5709,0.5776,0.5749,0.5671,0.5778,0.5761,0.5792,0.5734,0.5717,0.577,0.5708,0.5782,0.5919,0.5854,0.5914,0.5768,0.5882,0.6005,0.5943,0.6118,0.6129,0.6106,0.6163,0.6123,0.6062,0.6103,0.6011,0.5973,0.5985,0.5913,0.592,0.5835,0.5828,0.5811,0.5685,0.5697,0.5688,0.5611,0.5631,0.5624,0.5561,0.5478,0.5446,0.556,0.5653,0.5683,0.5888,0.5832,0.577,0.5733,0.5791,0.578,0.5859,0.5699,0.5778,0.5679,0.5691,0.5682,0.5846,0.5892,0.5864,0.5905,0.6034,0.5947,0.5907,0.5962,0.6037,0.6054,0.6019,0.6013,0.5944,0.5939,0.5876,0.5848,0.5887,0.5857,0.585,0.589,0.5884,0.574,0.5628,0.5606,0.5602,0.5674,0.5609,0.576,0.5871,0.5875,0.5837,0.5769,0.5815,0.5863,0.5868,0.5891,0.5853,0.5893,0.5927,0.5728,0.5794,0.5853,0.5795,0.5782,0.5749,0.5765,0.5725,0.5799,0.5791,0.5689,0.5782,0.5715,0.5778,0.5664,0.5675,0.5754,0.5736,0.5817,0.5789,0.5894,0.5723,0.5735,0.5805,0.5769,0.5619,0.5588,0.559,0.5675,0.5687,0.5903,0.5866,0.5802,0.5821,0.5896,0.5617,0.5548,0.5448],"open5_vol":742704.2,"days":14,"atr14":3.022128571428575,"adv14":21147053,"avg_range_pct14":1.223,"prev_close":221.26,"prev_high":221.83,"prev_low":220.3,"high_20d":227.17,"ref_5d_high":227.17,"ref_5d_low":220.3,"ref_5d_avg_high":225.736,"ref_5d_avg_low":223.304,"ref_5d_avg_range":2.432,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":8},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":7},{"lo":218.37,"hi":218.66,"mid":218.515,"touches":2,"last_touch_days_ago":10},{"lo":219.61,"hi":220.3,"mid":219.9633,"touches":3,"last_touch_days_ago":0},{"lo":221.53,"hi":221.98,"mid":221.7375,"touches":4,"last_touch_days_ago":0},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":3},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":1},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":2}],"high":227.17,"low":214.6,"atr":3.0221,"sessions":14,"tol":0.7555}}