{"symbol":"ISPC","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[11610.9,5479.8,5629.9,5694.6,5816.8,3047.2,13135.1,23264.4,23320.9,21087.6,5299.3,89.2,108.5,79.5,417.8,11243.3,105.4,657.6,638.8,338.1,245.6,18190.9,6497.6,6185.2,3058.4,2813.0,1520.1,3645.1,1198.0,3094.0,763.8,692.9,1940.9,692.0,454.2,651.9,4035.9,2509.3,2171.7,7606.9,164.4,390.6,78.6,964.9,4539.7,7591.3,3439.8,1709.6,817.7,1655.9,1485.4,1697.8,872.1,750.6,595.4,574.7,427.3,1992.2,145.9,803.2,757.1,719.3,947.7,369.9,1251.4,633.5,385.8,408.3,224.1,681.8,218.3,186.8,112.9,2322.9,510.6,1434.1,1417.9,593.4,697.9,575.6,382.1,569.2,359.7,886.3,381.1,349.9,88.6,376.8,67.9,60.6,569.1,860.4,479.4,2129.6,2269.4,2064.8,1384.9,1331.3,1821.2,674.5,1213.5,864.4,1110.4,364.3,3610.4,267.8,1388.5,133.9,466.4,486.8,88.1,1074.1,235.6,216.1,94.9,105.1,106.9,461.4,914.6,578.7,1132.1,277.9,255.2,99.8,169.0,207.8,25.2,29.9,76.7,116.5,281.7,720.4,482.4,17.4,186.6,235.8,549.1,0.0,440.9,35.8,711.9,188.4,123.1,325.1,132.9,661.1,211.0,31.2,93.1,110.1,118.9,112.4,52.2,125.1,511.1,237.0,78.6,55.9,176.4,1919.3,835.9,613.9,520.9,368.0,529.7,466.2,135.0,53.4,328.4,363.1,183.8,236.7,311.6,126.8,355.4,306.6,190.1,66.6,124.1,158.5,1517.5,162.5,137.3,68.4,93.1,229.7,385.7,29.3,240.5,282.8,68.5,762.0,228.1,405.6,376.6,353.6,231.3,211.1,525.0,1045.2,742.9,524.4,261.8,219.4,1609.8,362.8,880.1,260.4,1650.3,193.3,453.6,318.5,44.5,412.5,456.7,146.2,59.9,1152.0,697.6,231.6,828.2,2637.5,1317.9,868.6,1226.1,876.5,999.6,430.3,283.2,742.0,102.9,248.9,69.6,123.6,48.4,107.4,88.8,370.4,1062.1,380.4,641.7,387.6,137.4,227.9,270.1,209.9,179.9,165.8,467.7,232.9,85.9,156.4,185.0,30.2,99.5,1074.2,902.4,485.8,107.1,290.9,582.1,1096.6,42.7,661.1,88.1,13.9,333.0,642.1,22.2,0.0,36.5,93.3,813.4,154.7,83.0,96.9,96.5,876.5,200.5,0.0,89.3,72.5,68.6,0.0,315.7,363.6,137.2,131.2,209.4,178.1,21.5,156.8,521.3,257.0,209.9,429.5,913.8,176.1,0.0,332.1,265.2,32.1,0.0,250.4,73.2,43.1,74.0,320.1,486.6,175.6,21.9,92.5,240.0,31.7,686.0,71.6,100.5,108.2,138.8,27.9,480.4,64.6,94.5,102.5,25.5,644.5,446.8,430.3,155.7,460.1,583.1,186.9,507.6,149.1,280.2,0.0,625.1,70.8,399.6,320.5,87.2,25.6,363.6,246.9,203.6,105.8,1077.1,19.3,65.9,81.9,892.6,172.6,242.7,457.5,278.6,716.9,264.9,1670.2,715.6,1477.4,440.1,898.4,991.9,530.3,506.8,1131.0,888.1,972.8,370.5,298.0,522.1,529.4,689.0,333.7,624.8,1019.1,1141.4,204.6,508.0,975.3,742.4,634.8,764.9,944.1,366.6,868.9,199.4,647.6,5831.7,1581.8],"cum_vol":[11610.9,17090.6,22720.6,28415.1,34231.9,37279.1,50414.3,73678.6,96999.6,118087.1,123386.4,123475.6,123584.1,123663.6,124081.4,135324.7,135430.1,136087.7,136726.5,137064.6,137310.1,155501.1,161998.7,168183.9,171242.3,174055.3,175575.4,179220.4,180418.4,183512.4,184276.2,184969.1,186909.9,187601.9,188056.1,188708.1,192744.0,195253.3,197425.0,205031.9,205196.3,205586.9,205665.4,206630.4,211170.1,218761.4,222201.1,223910.7,224728.4,226384.4,227869.7,229567.5,230439.6,231190.1,231785.6,232360.3,232787.6,234779.8,234925.7,235728.9,236486.1,237205.4,238153.1,238522.9,239774.3,240407.8,240793.6,241201.9,241425.9,242107.7,242326.0,242512.8,242625.6,244948.5,245459.1,246893.2,248311.1,248904.6,249602.5,250178.1,250560.2,251129.4,251489.1,252375.4,252756.5,253106.4,253195.1,253571.9,253639.7,253700.3,254269.4,255129.8,255609.2,257738.8,260008.1,262072.9,263457.8,264789.1,266610.3,267284.8,268498.3,269362.6,270473.0,270837.3,274447.7,274715.5,276104.0,276237.9,276704.3,277191.1,277279.2,278353.3,278588.9,278804.9,278899.8,279004.9,279111.9,279573.3,280487.9,281066.6,282198.7,282476.6,282731.9,282831.6,283000.6,283208.4,283233.6,283263.5,283340.2,283456.7,283738.4,284458.9,284941.2,284958.6,285145.2,285381.0,285930.1,285930.1,286371.0,286406.8,287118.7,287307.1,287430.3,287755.4,287888.3,288549.4,288760.4,288791.6,288884.6,288994.7,289113.6,289226.0,289278.2,289403.3,289914.4,290151.4,290229.9,290285.9,290462.3,292381.6,293217.4,293831.4,294352.2,294720.2,295249.9,295716.1,295851.1,295904.5,296232.9,296596.0,296779.8,297016.5,297328.1,297454.9,297810.4,298116.9,298307.0,298373.6,298497.6,298656.1,300173.6,300336.1,300473.4,300541.9,300635.0,300864.7,301250.4,301279.7,301520.2,301803.0,301871.5,302633.5,302861.6,303267.2,303643.8,303997.4,304228.7,304439.9,304964.9,306010.1,306753.0,307277.4,307539.2,307758.6,309368.4,309731.1,310611.2,310871.6,312521.9,312715.2,313168.8,313487.3,313531.8,313944.3,314401.0,314547.2,314607.1,315759.1,316456.6,316688.3,317516.5,320154.0,321471.9,322340.5,323566.6,324443.1,325442.7,325873.0,326156.2,326898.2,327001.1,327250.1,327319.6,327443.2,327491.6,327599.0,327687.8,328058.1,329120.3,329500.7,330142.4,330530.0,330667.4,330895.3,331165.4,331375.3,331555.1,331720.9,332188.6,332421.6,332507.5,332663.9,332848.9,332879.1,332978.6,334052.8,334955.1,335440.9,335548.0,335838.9,336420.9,337517.6,337560.3,338221.4,338309.5,338323.4,338656.4,339298.5,339320.7,339320.7,339357.2,339450.5,340263.9,340418.6,340501.6,340598.6,340695.1,341571.6,341772.1,341772.1,341861.4,341933.9,342002.4,342002.4,342318.1,342681.8,342819.0,342950.2,343159.6,343337.7,343359.2,343516.0,344037.3,344294.3,344504.2,344933.7,345847.5,346023.6,346023.6,346355.7,346620.9,346653.1,346653.1,346903.5,346976.7,347019.9,347093.9,347413.9,347900.5,348076.1,348098.1,348190.6,348430.6,348462.3,349148.3,349219.9,349320.4,349428.6,349567.4,349595.2,350075.6,350140.1,350234.6,350337.1,350362.6,351007.1,351453.9,351884.2,352039.9,352500.1,353083.1,353270.1,353777.7,353926.9,354207.1,354207.1,354832.1,354902.9,355302.6,355623.1,355710.3,355735.9,356099.5,356346.4,356549.9,356655.7,357732.9,357752.1,357818.0,357899.9,358792.5,358965.1,359207.9,359665.4,359943.9,360660.8,360925.7,362595.9,363311.6,364788.9,365229.0,366127.4,367119.4,367649.6,368156.4,369287.4,370175.5,371148.3,371518.8,371816.8,372338.9,372868.3,373557.3,373891.0,374515.8,375534.9,376676.3,376880.9,377388.9,378364.2,379106.6,379741.4,380506.4,381450.4,381817.0,382685.9,382885.3,383532.9,389364.6,390946.4],"abs_move_pct":[1.5322,1.9117,1.7679,2.2139,2.4956,2.0933,1.9711,2.7231,2.9516,2.3775,2.3751,2.3242,2.7873,2.6411,2.476,3.0597,3.0613,2.8632,2.8351,2.8749,2.9535,3.7466,3.329,2.693,2.7727,2.5667,2.4686,2.7164,2.6452,2.5874,2.484,2.4831,2.5001,2.5001,2.456,2.4207,2.3065,2.4489,2.1656,2.2442,1.69,1.5712,1.5854,2.0253,2.3026,2.4524,2.8486,2.8222,2.7734,2.7138,2.7212,2.6365,2.7126,2.944,3.0447,2.8779,3.0245,2.932,3.0893,3.0259,3.0481,2.9417,3.1099,2.9812,2.6345,2.6438,2.7321,2.868,2.8931,2.8245,2.7466,2.8349,2.9197,2.7387,2.7728,3.132,2.9683,3.1644,3.2234,3.1941,3.253,3.4561,3.4983,3.2326,3.4169,3.4659,3.4935,3.6804,3.7412,3.7412,3.9284,3.9311,3.9552,4.368,4.4598,4.454,4.5757,4.5365,4.94,4.8341,5.1288,5.2079,5.0536,5.4197,5.0302,5.1845,5.3845,5.3459,5.4445,5.6356,5.4692,5.1235,5.2467,4.9396,5.0181,5.0274,4.8842,4.8472,4.8473,4.7405,4.8143,4.8732,4.7297,4.7936,4.8426,4.7894,4.711,4.6545,4.9328,4.9279,4.972,5.455,5.3838,5.4015,5.2749,5.3289,5.501,5.501,5.644,5.5727,6.168,5.6805,5.5255,5.6608,5.6795,5.6386,5.7075,5.7075,5.7812,5.805,5.871,5.7293,5.8266,5.8657,5.8772,5.8698,5.6866,5.6362,5.6655,5.8487,5.8775,5.61,5.9045,5.6072,5.6104,5.6771,5.6115,5.6655,5.554,5.5144,5.6457,5.7592,5.9603,5.9142,5.7335,5.7667,5.8786,5.8327,6.0722,6.0912,6.0162,5.9734,5.8935,5.8961,5.9977,5.8983,6.1331,6.0259,5.8369,5.5175,5.5126,5.4342,5.4832,5.677,5.4685,5.5379,5.6307,5.4762,5.5147,5.0417,4.892,4.9593,4.9445,4.7422,4.7248,4.7984,4.74,4.7071,5.304,5.0576,5.121,5.1835,5.3573,5.2903,5.107,5.2544,5.2296,5.2311,5.3305,5.5845,5.7767,5.8923,5.795,5.8628,6.1066,6.5353,6.5901,6.4991,6.3683,6.4178,6.2183,5.9991,6.1377,6.1196,6.1083,6.0221,6.1085,6.1373,5.8404,5.8633,5.9075,5.806,5.7311,5.6355,5.6434,5.8993,5.763,5.7699,5.6849,5.5114,5.4418,5.5669,5.7946,5.7799,5.7372,6.019,6.1452,6.1831,6.0672,6.047,5.6605,5.9239,5.9274,5.9848,5.9456,5.9214,5.7501,5.7286,5.7808,5.7808,6.007,6.0199,6.0369,5.7945,5.8171,5.7719,5.7873,6.0085,6.0085,6.0085,6.0002,6.3683,6.4436,6.4436,6.4606,6.6202,6.6088,6.7111,6.5202,6.5883,6.6043,6.5522,6.4528,6.5815,6.637,6.8047,6.5561,6.4616,6.4616,6.495,6.5791,6.6674,6.6674,6.7165,6.7246,6.7074,6.5174,6.5735,6.7958,6.8446,6.8053,6.8053,6.8731,6.7992,6.5065,6.4637,6.6633,6.7143,6.7301,6.6739,7.0253,6.9955,6.9456,6.989,6.9792,6.6074,6.7138,6.7661,6.6984,6.5906,6.5906,6.6252,6.3533,6.4515,6.4638,6.4638,6.4688,6.3304,6.3209,6.2489,6.1645,6.2024,6.0717,6.1322,6.1519,6.3269,6.2774,6.2774,6.2774,6.3362,6.2949,6.1814,6.1236,5.9984,6.0501,5.9209,5.9587,5.9972,5.9211,5.9233,5.84,5.7676,5.783,5.7615,5.7849,5.4595,5.536,5.7622,5.8461,5.6989,5.832,5.7958,5.7247,5.7149,5.539,5.6658,5.6804,5.6255,5.5786,5.4402,5.5415,5.3872,6.0745,5.9938,6.0653,6.0754,6.0334,6.1063,6.3892,6.4603],"open5_vol":34231.9,"days":14,"atr14":0.8507714285714287,"adv14":823224,"avg_range_pct14":16.855,"prev_close":4.67,"prev_high":6.99,"prev_low":4.32,"high_20d":8.3,"ref_5d_high":8.3,"ref_5d_low":3.93,"ref_5d_avg_high":5.712,"ref_5d_avg_low":4.398,"ref_5d_avg_range":1.314,"sr14":{"levels":[{"lo":3.93,"hi":4.11,"mid":4.0167,"touches":6,"last_touch_days_ago":2},{"lo":4.2,"hi":4.4,"mid":4.2848,"touches":7,"last_touch_days_ago":0},{"lo":4.55,"hi":4.7612,"mid":4.6372,"touches":5,"last_touch_days_ago":2},{"lo":4.8799,"hi":5.084,"mid":5.0035,"touches":4,"last_touch_days_ago":9},{"lo":5.3253,"hi":5.37,"mid":5.3476,"touches":2,"last_touch_days_ago":11},{"lo":5.5521,"hi":5.57,"mid":5.561,"touches":2,"last_touch_days_ago":1}],"high":8.3,"low":3.93,"atr":0.8508,"sessions":14,"tol":0.2127}}