{"symbol":"IREN","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[271186.9,118442.7,113957.1,121951.6,92698.2,103046.1,100414.1,93893.6,64644.0,79662.3,74915.5,67311.1,70931.3,70455.6,85883.2,56411.4,71679.1,79229.9,63702.7,67352.0,71602.4,70498.1,74354.6,49554.6,74044.9,67931.6,54790.1,51515.1,42812.3,63662.2,70075.4,75495.2,66090.2,82291.1,70740.4,86231.9,73094.1,52807.9,73655.7,79205.6,75449.8,50712.9,47599.5,45462.9,53286.3,62943.5,54374.1,64655.8,52435.7,68862.1,43330.5,64578.9,71606.6,59220.0,50978.6,56977.0,50993.9,58800.0,108042.4,57988.0,72043.9,67226.2,59585.9,57883.9,45023.1,63781.6,54239.9,40283.9,50082.2,52007.6,74896.5,86534.0,41098.0,66659.6,40880.6,51921.7,109743.5,66030.9,43581.4,40874.9,43701.9,33792.5,53098.6,50279.2,40694.0,43319.7,39802.9,65170.6,40599.6,40269.5,46213.2,30732.1,34258.6,47966.2,30082.4,43099.3,51628.4,36512.8,44384.6,39783.4,46770.1,40943.7,42469.5,28624.7,41948.3,40610.4,49114.6,31152.9,24059.0,38842.4,45649.3,34773.9,26295.4,38201.5,29994.1,37531.2,32693.4,34683.8,30438.6,35045.5,42702.6,35239.0,37388.3,25167.5,42477.1,40760.9,49516.8,37535.2,40226.1,35599.1,27300.3,33724.9,38474.5,36923.0,32582.8,25136.7,31388.3,31931.9,30458.2,34731.1,23270.6,22935.9,29245.8,38353.4,25614.1,27095.7,39069.6,35139.1,24493.9,31225.9,29971.3,31265.6,32118.9,37116.4,19410.6,32731.5,23572.3,23615.4,35191.9,35010.3,28440.1,24969.3,42513.7,19205.2,28625.1,32211.0,26459.4,33637.4,34218.4,32894.5,20821.2,34677.0,33095.1,17875.9,26819.9,31716.4,22278.3,23222.1,33651.7,20086.0,18245.9,25464.4,18741.8,19025.5,17327.6,14316.3,18198.7,20435.3,17706.4,29662.5,19533.6,18552.1,30428.8,18706.1,28290.3,25604.4,16652.7,20011.4,18576.6,27812.1,19462.9,16060.4,15602.1,20735.6,18759.7,16477.9,12116.2,20779.7,22995.4,17791.9,19870.8,26672.9,20556.8,15164.7,23058.9,21251.1,22691.1,24705.3,20254.1,14260.2,18243.8,16914.9,29014.4,20496.8,24338.0,20922.9,18158.1,25561.1,27278.3,19527.1,17332.9,16004.2,24088.1,27194.5,22558.3,17862.0,19641.6,14780.8,18896.7,12106.6,16686.1,27881.8,19026.4,18327.7,32285.1,30220.5,16549.1,32415.9,33128.6,19183.9,33370.1,20873.9,22736.9,16874.5,20120.9,28309.8,21147.6,21026.5,16437.9,21243.9,23384.1,23323.7,26162.4,33500.4,31382.0,17253.3,28781.0,15925.1,14734.6,20808.4,22572.2,26371.6,15757.4,15733.6,12255.1,11969.8,21551.1,22598.4,19237.2,30792.0,19659.3,17743.1,23274.0,23869.7,22791.2,17412.4,17036.0,19863.1,12723.5,20352.9,20879.3,28871.3,13636.0,16759.0,24445.5,19232.3,24806.2,18453.4,19823.4,24699.9,31643.6,26532.9,23452.3,18635.6,14679.6,13980.5,22979.1,19892.4,20646.2,27242.6,20507.6,12922.3,24913.8,27590.9,17521.1,21853.2,28350.3,20473.2,20790.1,31727.6,37229.3,27361.6,19807.1,21594.6,22276.8,24310.8,34093.6,21352.7,23200.1,15941.4,27397.2,23140.3,51291.3,26053.4,29187.1,31586.5,20936.4,27010.6,35341.1,17933.9,28443.5,17536.2,31404.4,37423.6,25187.7,33843.6,31730.9,20989.1,19113.4,17027.9,24674.1,18915.6,25207.8,27332.3,24614.1,23569.4,36782.0,29666.1,28351.6,32463.8,38125.4,32073.9,35248.6,26319.7,33660.6,22838.4,25226.6,20594.3,21546.1,35620.9,31030.8,36081.2,32110.6,33619.9,61504.4,34604.6,56913.4,30321.6,51910.2,42944.1,67798.9,59371.5,62297.5,61108.9,97749.1,80659.7,68691.4,87141.4,120782.9,196129.9],"cum_vol":[271186.9,389629.6,503586.6,625538.2,718236.4,821282.5,921696.6,1015590.1,1080234.1,1159896.4,1234811.9,1302123.1,1373054.4,1443509.9,1529393.1,1585804.6,1657483.6,1736713.5,1800416.2,1867768.2,1939370.6,2009868.7,2084223.4,2133777.9,2207822.8,2275754.4,2330544.4,2382059.5,2424871.8,2488534.0,2558609.4,2634104.6,2700194.8,2782485.9,2853226.2,2939458.1,3012552.1,3065360.0,3139015.7,3218221.4,3293671.1,3344384.0,3391983.5,3437446.4,3490732.7,3553676.2,3608050.3,3672706.1,3725141.8,3794003.9,3837334.4,3901913.2,3973519.8,4032739.8,4083718.4,4140695.4,4191689.3,4250489.3,4358531.7,4416519.7,4488563.6,4555789.8,4615375.7,4673259.6,4718282.7,4782064.4,4836304.3,4876588.2,4926670.4,4978678.1,5053574.6,5140108.6,5181206.6,5247866.2,5288746.8,5340668.5,5450412.0,5516442.9,5560024.3,5600899.1,5644601.1,5678393.6,5731492.1,5781771.4,5822465.4,5865785.1,5905587.9,5970758.6,6011358.2,6051627.7,6097840.9,6128573.0,6162831.6,6210797.8,6240880.1,6283979.4,6335607.8,6372120.6,6416505.1,6456288.5,6503058.6,6544002.4,6586471.9,6615096.6,6657044.9,6697655.3,6746769.9,6777922.9,6801981.9,6840824.2,6886473.5,6921247.4,6947542.7,6985744.2,7015738.4,7053269.6,7085962.9,7120646.7,7151085.4,7186130.9,7228833.5,7264072.5,7301460.8,7326628.3,7369105.4,7409866.4,7459383.1,7496918.4,7537144.4,7572743.6,7600043.9,7633768.8,7672243.3,7709166.3,7741749.1,7766885.8,7798274.1,7830205.9,7860664.1,7895395.3,7918665.9,7941601.7,7970847.5,8009200.9,8034814.9,8061910.6,8100980.2,8136119.4,8160613.2,8191839.1,8221810.4,8253075.9,8285194.8,8322311.1,8341721.8,8374453.3,8398025.6,8421641.0,8456832.9,8491843.1,8520283.3,8545252.6,8587766.3,8606971.5,8635596.6,8667807.6,8694267.1,8727904.5,8762122.9,8795017.4,8815838.6,8850515.6,8883610.8,8901486.7,8928306.6,8960022.9,8982301.2,9005523.3,9039175.0,9059261.0,9077506.9,9102971.3,9121713.1,9140738.6,9158066.1,9172382.4,9190581.1,9211016.4,9228722.8,9258385.3,9277918.9,9296470.9,9326899.7,9345605.8,9373896.1,9399500.5,9416153.2,9436164.6,9454741.1,9482553.2,9502016.1,9518076.5,9533678.6,9554414.2,9573173.9,9589651.9,9601768.1,9622547.8,9645543.2,9663335.1,9683205.9,9709878.8,9730435.6,9745600.3,9768659.1,9789910.3,9812601.4,9837306.7,9857560.8,9871821.0,9890064.8,9906979.6,9935994.0,9956490.8,9980828.8,10001751.6,10019909.8,10045470.9,10072749.1,10092276.2,10109609.1,10125613.4,10149701.5,10176896.0,10199454.3,10217316.3,10236957.9,10251738.7,10270635.4,10282742.1,10299428.2,10327310.0,10346336.4,10364664.1,10396949.3,10427169.8,10443718.9,10476134.9,10509263.4,10528447.3,10561817.4,10582691.3,10605428.1,10622302.6,10642423.5,10670733.3,10691880.9,10712907.4,10729345.2,10750589.1,10773973.2,10797296.9,10823459.4,10856959.8,10888341.8,10905595.1,10934376.1,10950301.2,10965035.8,10985844.2,11008416.4,11034788.0,11050545.4,11066279.0,11078534.1,11090503.9,11112055.0,11134653.4,11153890.6,11184682.6,11204341.9,11222085.1,11245359.1,11269228.8,11292020.0,11309432.4,11326468.4,11346331.6,11359055.1,11379408.0,11400287.3,11429158.6,11442794.6,11459553.6,11483999.1,11503231.4,11528037.6,11546491.0,11566314.4,11591014.3,11622657.9,11649190.8,11672643.1,11691278.7,11705958.4,11719938.9,11742917.9,11762810.3,11783456.5,11810699.1,11831206.7,11844129.0,11869042.8,11896633.6,11914154.7,11936007.9,11964358.2,11984831.4,12005621.5,12037349.1,12074578.4,12101940.0,12121747.1,12143341.7,12165618.5,12189929.3,12224022.9,12245375.6,12268575.7,12284517.1,12311914.3,12335054.6,12386345.9,12412399.2,12441586.3,12473172.8,12494109.1,12521119.7,12556460.8,12574394.6,12602838.1,12620374.4,12651778.8,12689202.4,12714390.1,12748233.7,12779964.6,12800953.6,12820067.0,12837094.9,12861768.9,12880684.6,12905892.4,12933224.6,12957838.7,12981408.1,13018190.1,13047856.2,13076207.9,13108671.6,13146797.0,13178870.9,13214119.5,13240439.2,13274099.8,13296938.2,13322164.8,13342759.1,13364305.1,13399926.0,13430956.8,13467038.0,13499148.6,13532768.5,13594272.9,13628877.4,13685790.9,13716112.5,13768022.7,13810966.8,13878765.7,13938137.2,14000434.7,14061543.6,14159292.7,14239952.4,14308643.9,14395785.2,14516568.1,14712698.0],"abs_move_pct":[0.6442,0.9284,1.0937,1.1117,1.2356,1.3525,1.6491,1.5042,1.3785,1.6135,1.5494,1.7875,1.6196,1.6697,1.7056,1.7243,1.625,1.4832,1.6119,1.6199,1.5285,1.6416,1.7659,1.8887,1.7773,1.8831,2.0227,2.0129,2.0264,2.0401,2.129,2.1119,2.2748,2.1009,2.358,2.5317,2.6035,2.4778,2.3762,2.4412,2.3204,2.2213,2.2136,2.2066,2.1169,2.1482,2.2711,2.4078,2.372,2.3878,2.2997,2.0898,2.1029,1.8482,1.955,1.8893,2.0618,2.1593,2.0275,1.8687,1.8963,2.0256,2.0334,1.9319,1.9512,1.9121,1.9099,1.881,1.8776,1.7553,1.9219,2.0235,2.1745,2.1257,1.8936,1.8712,1.6737,1.8341,1.6829,1.7939,1.678,1.606,1.6905,1.7467,1.858,1.9184,2.0083,1.9983,1.9084,1.8873,1.8205,1.8193,1.8287,1.8419,1.8968,1.9304,1.8203,1.8168,1.809,1.8881,2.086,1.9924,1.9749,2.0163,1.9813,2.0179,1.978,1.9927,1.9514,1.9691,1.9534,2.0655,1.9077,1.9113,1.8805,1.8284,1.8962,1.8829,1.9483,1.9076,1.913,2.0922,2.1562,2.1189,2.161,2.1349,2.1989,2.0869,1.9977,2.0059,1.9705,1.9245,1.9168,1.836,1.9031,1.8956,2.0241,1.9439,1.955,2.0258,1.9636,1.8951,1.8762,1.9552,1.9444,1.9241,1.9956,2.012,1.9932,2.0143,2.0701,2.0827,2.1259,2.1046,2.1646,2.1921,2.099,2.123,2.1504,2.2073,2.1767,2.1542,2.1056,2.075,2.0904,2.0691,2.0102,2.0649,2.16,2.2826,2.2719,2.1299,2.05,2.1626,2.1397,2.1229,2.2434,2.0955,2.1739,2.226,2.2461,2.269,2.179,2.175,2.1646,2.0666,2.0663,2.0045,2.0425,2.0464,2.0554,2.0319,1.9874,2.0676,2.2401,2.2415,2.2079,2.1265,2.1689,2.2497,2.2152,2.2279,2.3287,2.3986,2.3055,2.3468,2.2949,2.3543,2.403,2.4303,2.4889,2.5669,2.5323,2.5482,2.6635,2.6359,2.551,2.5709,2.6408,2.6348,2.6139,2.7195,2.653,2.7102,2.7761,2.7616,2.7959,2.7336,2.7358,2.6959,2.6214,2.5676,2.5548,2.5326,2.5671,2.5325,2.4432,2.4517,2.3894,2.3978,2.3883,2.4069,2.4379,2.3503,2.411,2.4575,2.443,2.4775,2.567,2.6179,2.603,2.6577,2.5817,2.6014,2.5783,2.6157,2.6217,2.6299,2.6755,2.689,2.7198,2.7168,2.7224,2.6371,2.7105,2.7398,2.7593,2.6742,2.7062,2.6067,2.6132,2.5923,2.6298,2.716,2.7768,2.7734,2.7966,2.8165,2.8921,2.9333,2.8729,2.8686,2.8625,2.9071,2.8831,2.8596,2.9755,3.058,3.0595,3.0901,3.072,3.1402,3.1404,3.0694,3.1293,3.16,3.1305,3.1042,3.0771,3.0876,3.1099,3.0784,3.0654,3.1,3.1439,3.2043,3.1777,3.1067,3.1253,3.1738,3.2221,3.2502,3.2674,3.2888,3.2919,3.3346,3.318,3.3862,3.3563,3.4067,3.3711,3.4665,3.4633,3.4533,3.5345,3.5792,3.5991,3.5467,3.5322,3.5822,3.6112,3.5739,3.709,3.6701,3.7359,3.7036,3.6631,3.6003,3.6751,3.692,3.7432,3.6989,3.7313,3.6931,3.7468,3.7497,3.7284,3.7375,3.742,3.7498,3.7589,3.7563,3.7484,3.6881,3.6635,3.6314,3.6384,3.5547,3.4932,3.5216,3.5137,3.4938,3.6072,3.5605,3.597,3.5437,3.5587,3.6033,3.5859,3.6017,3.5668,3.5487,3.6014,3.5897,3.6383,3.6793,3.6503,3.6453,3.7137,3.7003,3.726,3.7379,3.7936,3.7176,3.868,3.8504,3.8276,3.8319,3.8581,3.8346],"open5_vol":718236.4,"days":14,"atr14":0.6464285714285714,"adv14":15635786,"avg_range_pct14":7.357,"prev_close":9.28,"prev_high":9.61,"prev_low":9.02,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.765,"ref_5d_avg_high":9.562,"ref_5d_avg_low":8.925,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":7},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":6},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":9},{"lo":8.41,"hi":8.41,"mid":8.41,"touches":2,"last_touch_days_ago":5},{"lo":8.66,"hi":8.8,"mid":8.7413,"touches":4,"last_touch_days_ago":1},{"lo":8.91,"hi":9.02,"mid":8.9767,"touches":3,"last_touch_days_ago":0},{"lo":9.1299,"hi":9.17,"mid":9.15,"touches":2,"last_touch_days_ago":2},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":2,"last_touch_days_ago":3},{"lo":9.61,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":0}],"high":9.7,"low":7.22,"atr":0.6464,"sessions":14,"tol":0.1616}}