{"symbol":"IONQ","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[263588.7,78921.0,74329.1,77575.5,69783.2,75690.6,76882.4,61093.9,71102.4,78584.5,92432.0,81288.5,100063.4,74804.1,61907.4,68949.5,76024.7,64074.6,57732.3,63411.1,65672.9,63456.7,56635.4,49297.2,43363.9,39811.4,52536.8,76051.5,38098.5,39855.5,64101.3,77035.1,48662.4,59774.0,55295.8,72521.8,74834.7,64760.4,52037.6,50075.9,63682.4,66396.1,69845.3,65351.9,54278.8,55391.6,45379.7,53243.5,41700.8,41143.1,37747.5,41398.0,46033.4,35626.8,36000.9,28687.9,38265.5,44601.0,32986.6,40073.2,49870.1,43105.7,33710.0,41316.7,35468.3,43730.1,47251.1,42054.9,42997.0,31641.4,42679.5,45621.9,27583.0,42830.6,38244.5,44444.4,48050.2,33202.4,31860.1,30432.9,37591.3,31707.5,32628.8,37465.9,35734.4,51172.4,45897.6,35447.2,29503.3,28189.1,35285.8,33962.1,38526.0,34769.4,33885.1,32997.8,27012.6,33959.1,38502.7,36916.2,37673.9,30127.4,27814.9,45431.9,37584.2,33051.4,28348.6,39397.5,29366.9,21658.9,28666.4,30390.6,25819.7,22570.8,20232.6,23193.6,19849.3,25885.1,27576.1,24041.0,22250.0,25823.4,22179.9,27747.1,21689.6,25181.8,29752.7,18002.9,20734.4,27087.6,19962.3,25819.4,24581.8,13351.9,18211.1,48159.6,40438.9,29990.1,23960.1,26826.5,38900.4,36441.6,37117.3,28995.6,21520.2,22742.6,22672.4,19219.1,20411.8,20932.9,30856.2,29428.6,19198.9,20494.3,27403.5,29969.6,35411.4,26727.4,27955.4,104514.2,42648.0,41785.4,69460.9,43925.0,42730.5,38627.6,29390.1,26028.2,43993.4,35088.1,21976.9,25886.4,27658.1,23601.6,27948.3,23580.6,25205.9,23263.4,28204.1,28853.7,30074.5,23618.9,15979.1,22902.7,17156.9,20464.0,18333.6,20485.9,23975.4,19049.1,26007.1,25325.3,26565.3,17865.8,16843.1,18014.4,15897.4,22060.5,23645.5,20200.1,17311.7,14831.4,22325.2,14635.4,17739.6,21312.9,11668.9,16484.0,19108.4,31745.2,18830.6,18837.4,20565.0,18092.1,16767.4,19682.4,23479.8,10907.3,13778.3,19004.8,19657.8,16865.5,30739.1,37014.6,28046.6,18068.3,21517.5,27687.0,22604.4,13716.9,22401.3,21833.6,17061.8,27124.7,33427.4,22363.0,28726.9,16974.2,19217.9,21947.5,28875.1,17359.4,14258.9,14192.8,16204.3,14649.1,17720.8,44228.7,32018.9,14255.9,18374.6,18044.7,19158.9,19452.4,16056.7,13176.1,15759.4,15092.9,16283.4,20260.0,18368.9,10800.1,14788.6,16998.1,17130.3,15597.1,16119.6,16675.1,16455.8,22264.2,20975.6,17454.8,19724.0,17577.3,11819.4,11926.1,17835.1,10587.4,22930.8,23725.1,13909.0,15559.8,17831.6,15011.6,19192.5,11265.5,13052.4,17883.9,13249.4,11165.7,14050.0,12228.9,15215.4,16604.6,10864.4,19361.9,16410.9,13957.6,9148.4,9581.9,18474.3,16770.3,14724.5,14197.1,16226.4,13434.2,10260.1,12709.8,12698.1,14630.7,10874.3,12026.3,11801.3,18727.4,13325.9,11007.8,12908.6,17692.6,16950.1,18396.7,15687.9,12683.9,15382.0,11888.3,11546.4,15314.2,11985.3,9478.4,15006.2,18280.9,14042.8,18163.0,16768.4,15081.1,19895.9,14706.0,24091.6,23297.3,13381.5,22604.8,14320.6,12075.8,12999.1,22044.1,15013.9,18749.9,16759.6,10292.2,22623.8,17209.5,13126.4,13341.8,19813.9,27640.1,24378.5,47584.6,19502.0,20476.5,23531.7,26919.6,45079.1,31469.6,23047.9,19280.6,27355.2,20456.9,32123.6,23718.4,18711.3,31994.0,33793.0,25247.1,29837.3,25135.4,31206.9,29686.4,25589.3,25115.0,47675.2,32574.6,43796.9,53910.5,50542.0,47365.6,47679.5,67919.0,77403.9,94964.6,89174.3,213961.8],"cum_vol":[263588.7,342509.7,416838.9,494414.4,564197.6,639888.2,716770.6,777864.5,848966.9,927551.4,1019983.4,1101271.9,1201335.3,1276139.4,1338046.8,1406996.3,1483021.0,1547095.6,1604827.9,1668239.1,1733911.9,1797368.6,1854004.1,1903301.3,1946665.2,1986476.6,2039013.4,2115064.9,2153163.4,2193018.9,2257120.1,2334155.3,2382817.6,2442591.6,2497887.4,2570409.2,2645243.9,2710004.3,2762041.9,2812117.8,2875800.1,2942196.2,3012041.5,3077393.4,3131672.1,3187063.7,3232443.4,3285686.9,3327387.7,3368530.8,3406278.3,3447676.3,3493709.6,3529336.4,3565337.3,3594025.2,3632290.7,3676891.7,3709878.4,3749951.6,3799821.7,3842927.4,3876637.4,3917954.1,3953422.4,3997152.5,4044403.6,4086458.5,4129455.5,4161096.9,4203776.4,4249398.3,4276981.3,4319811.9,4358056.4,4402500.8,4450551.0,4483753.4,4515613.4,4546046.3,4583637.6,4615345.1,4647973.9,4685439.8,4721174.2,4772346.6,4818244.2,4853691.4,4883194.7,4911383.8,4946669.6,4980631.7,5019157.7,5053927.1,5087812.3,5120810.1,5147822.6,5181781.7,5220284.4,5257200.6,5294874.5,5325001.9,5352816.8,5398248.6,5435832.9,5468884.2,5497232.8,5536630.3,5565997.2,5587656.1,5616322.6,5646713.2,5672532.9,5695103.7,5715336.3,5738529.9,5758379.1,5784264.2,5811840.3,5835881.3,5858131.3,5883954.7,5906134.6,5933881.6,5955571.3,5980753.1,6010505.8,6028508.7,6049243.1,6076330.7,6096293.0,6122112.4,6146694.1,6160046.0,6178257.1,6226416.7,6266855.6,6296845.6,6320805.8,6347632.3,6386532.7,6422974.4,6460091.6,6489087.2,6510607.4,6533350.1,6556022.5,6575241.6,6595653.4,6616586.3,6647442.5,6676871.1,6696070.0,6716564.3,6743967.8,6773937.4,6809348.8,6836076.1,6864031.5,6968545.7,7011193.7,7052979.1,7122440.1,7166365.1,7209095.6,7247723.1,7277113.2,7303141.4,7347134.8,7382222.9,7404199.8,7430086.2,7457744.3,7481345.9,7509294.1,7532874.7,7558080.6,7581344.1,7609548.1,7638401.9,7668476.4,7692095.3,7708074.4,7730977.1,7748134.0,7768598.0,7786931.6,7807417.5,7831392.9,7850442.0,7876449.1,7901774.4,7928339.7,7946205.5,7963048.6,7981063.0,7996960.4,8019020.9,8042666.4,8062866.6,8080178.3,8095009.6,8117334.9,8131970.3,8149709.9,8171022.9,8182691.7,8199175.7,8218284.1,8250029.3,8268859.9,8287697.3,8308262.3,8326354.4,8343121.8,8362804.1,8386283.9,8397191.2,8410969.5,8429974.3,8449632.1,8466497.6,8497236.7,8534251.4,8562297.9,8580366.2,8601883.7,8629570.7,8652175.1,8665892.1,8688293.4,8710127.0,8727188.8,8754313.5,8787740.9,8810103.9,8838830.8,8855805.0,8875022.9,8896970.4,8925845.5,8943204.9,8957463.8,8971656.6,8987860.9,9002510.0,9020230.8,9064459.5,9096478.4,9110734.3,9129108.9,9147153.6,9166312.5,9185764.9,9201821.6,9214997.7,9230757.1,9245850.0,9262133.4,9282393.4,9300762.2,9311562.3,9326350.9,9343349.0,9360479.3,9376076.4,9392196.0,9408871.1,9425326.9,9447591.1,9468566.7,9486021.5,9505745.5,9523322.8,9535142.1,9547068.3,9564903.4,9575490.7,9598421.5,9622146.6,9636055.6,9651615.4,9669446.9,9684458.5,9703651.0,9714916.5,9727968.9,9745852.8,9759102.2,9770267.9,9784317.9,9796546.8,9811762.2,9828366.9,9839231.2,9858593.1,9875004.0,9888961.6,9898110.0,9907691.9,9926166.2,9942936.5,9957661.0,9971858.1,9988084.4,10001518.6,10011778.7,10024488.5,10037186.6,10051817.4,10062691.6,10074717.9,10086519.2,10105246.6,10118572.4,10129580.2,10142488.9,10160181.5,10177131.6,10195528.3,10211216.2,10223900.1,10239282.1,10251170.4,10262716.9,10278031.1,10290016.4,10299494.8,10314501.0,10332781.9,10346824.6,10364987.6,10381756.0,10396837.1,10416732.9,10431438.9,10455530.5,10478827.8,10492209.3,10514814.1,10529134.6,10541210.4,10554209.6,10576253.6,10591267.5,10610017.4,10626777.0,10637069.2,10659693.0,10676902.5,10690028.9,10703370.7,10723184.6,10750824.7,10775203.2,10822787.8,10842289.8,10862766.3,10886298.0,10913217.6,10958296.7,10989766.4,11012814.2,11032094.9,11059450.1,11079907.0,11112030.6,11135749.1,11154460.4,11186454.4,11220247.4,11245494.4,11275331.7,11300467.1,11331674.0,11361360.4,11386949.7,11412064.7,11459739.9,11492314.6,11536111.5,11590022.0,11640564.0,11687929.6,11735609.1,11803528.1,11880932.0,11975896.6,12065070.9,12279032.7],"abs_move_pct":[0.8258,0.9111,1.0377,1.3559,1.3456,1.4143,1.532,1.6085,1.7754,1.9069,2.1885,2.2778,2.1442,2.4375,2.6303,2.5152,2.5635,2.3743,2.4689,2.3594,2.5031,2.5022,2.4512,2.4686,2.333,2.2959,2.4516,2.508,2.3873,2.3232,2.4695,2.6,2.9103,2.9944,3.1234,3.0498,3.1663,3.2558,3.4429,3.4254,3.3638,3.2799,3.2634,3.1687,3.1846,3.4588,3.331,3.3087,3.3856,3.4968,3.468,3.4961,3.3888,3.4596,3.4129,3.4421,3.4605,3.4384,3.4525,3.3425,3.2322,3.3543,3.2451,3.1696,3.2167,3.0966,3.2437,3.2569,3.2887,3.424,3.3872,3.3529,3.2828,3.1632,3.1061,3.0777,3.1143,3.1802,3.165,3.1874,3.1278,3.0414,3.0794,3.0882,3.0218,3.1062,3.144,3.2112,3.245,3.2599,3.3133,3.3648,3.3391,3.3071,3.383,3.4439,3.4084,3.3337,3.2731,3.2334,3.3376,3.286,3.3862,3.4258,3.3613,3.213,3.1903,3.097,3.1178,3.2145,3.362,3.4287,3.5176,3.433,3.4155,3.4261,3.5002,3.5476,3.5958,3.6336,3.6854,3.7701,3.6648,3.684,3.6048,3.5825,3.601,3.6395,3.611,3.7384,3.7108,3.6631,3.7411,3.7905,3.8069,3.8016,3.97,3.8794,3.831,3.8868,3.9982,3.8939,3.8797,3.8968,3.8497,3.9177,3.955,3.9557,3.9438,3.9689,4.0106,3.9222,3.9342,4.0481,4.0074,4.0492,4.0205,4.0102,4.0033,4.2077,4.2299,4.202,4.3137,4.3331,4.3559,4.2601,4.2701,4.2888,4.4261,4.478,4.4238,4.3509,4.4766,4.5699,4.6029,4.5605,4.5482,4.5721,4.5751,4.6198,4.5857,4.6519,4.6089,4.553,4.6121,4.5731,4.4839,4.4155,4.4068,4.3923,4.451,4.5096,4.4794,4.4487,4.4522,4.371,4.3905,4.2648,4.1692,4.1655,4.2336,4.2196,4.3006,4.2777,4.3051,4.2514,4.1571,4.1527,4.2275,4.2873,4.3241,4.2749,4.2705,4.3309,4.3477,4.3224,4.2105,4.1945,4.1472,4.2065,4.1807,4.2076,4.3659,4.4614,4.4907,4.4134,4.4366,4.4813,4.5772,4.568,4.6993,4.7171,4.7886,4.8146,4.8952,4.9062,4.9606,4.8425,4.948,4.8859,4.9777,5.0102,5.0112,4.999,5.0003,5.0453,4.9405,4.9088,4.9674,4.9555,4.9408,4.9154,4.8938,4.8313,4.8629,4.858,4.8507,4.7928,4.7384,4.7313,4.8131,4.7731,4.8306,4.8061,4.8506,4.8642,4.8841,4.809,4.8166,4.7966,4.7185,4.7299,4.8146,4.7599,4.784,4.7704,4.753,4.7559,4.7382,4.7156,4.6661,4.7381,4.7657,4.7926,4.7529,4.7598,4.8213,4.8149,4.8142,4.8312,4.8258,4.8375,4.8089,4.7949,4.7667,4.7918,4.6841,4.6983,4.6283,4.6873,4.8335,4.7715,4.8887,4.8759,4.9097,4.9727,4.9563,4.9493,4.8812,4.9213,4.9122,4.9231,4.9071,4.92,4.9072,4.9524,4.9815,5.0041,5.0672,5.0369,5.0495,5.0123,4.9844,4.9867,4.9502,4.9308,4.9348,4.9075,4.9312,4.8671,4.916,4.9168,4.9199,4.8764,4.9114,4.9089,4.9001,4.8767,4.8671,4.84,4.8435,4.9055,4.9142,4.8679,4.9147,4.9054,4.8909,4.9241,4.8837,4.8924,4.9187,4.9393,5.0211,4.9973,5.071,5.0862,5.0981,5.1545,5.1753,5.1943,5.2622,5.1879,5.1769,5.2046,5.1908,5.2055,5.1967,5.1619,5.1724,5.1419,5.2221,5.1697,5.1984,5.1928,5.1402,5.1743,5.2082,5.2314,5.2021,5.2506,5.1079,5.1381,5.0891,5.085,5.1309,5.2421,5.2015,5.2322,5.2311,5.1979],"open5_vol":564197.6,"days":14,"atr14":1.0107857142857142,"adv14":13504055,"avg_range_pct14":9.183,"prev_close":15.01,"prev_high":15.29,"prev_low":13.89,"high_20d":15.29,"ref_5d_high":15.29,"ref_5d_low":10.7,"ref_5d_avg_high":13.866,"ref_5d_avg_low":12.352,"ref_5d_avg_range":1.514,"sr14":{"levels":[{"lo":8.79,"hi":8.97,"mid":8.8717,"touches":3,"last_touch_days_ago":10},{"lo":9.0988,"hi":9.27,"mid":9.1696,"touches":3,"last_touch_days_ago":8},{"lo":9.36,"hi":9.61,"mid":9.49,"touches":3,"last_touch_days_ago":11},{"lo":9.62,"hi":9.8399,"mid":9.7162,"touches":4,"last_touch_days_ago":7},{"lo":10.33,"hi":10.36,"mid":10.345,"touches":2,"last_touch_days_ago":5},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":4},{"lo":12.345,"hi":12.56,"mid":12.4525,"touches":2,"last_touch_days_ago":2},{"lo":13.795,"hi":13.89,"mid":13.8425,"touches":2,"last_touch_days_ago":0},{"lo":15.23,"hi":15.29,"mid":15.26,"touches":2,"last_touch_days_ago":0}],"high":15.29,"low":8.79,"atr":1.0108,"sessions":14,"tol":0.2527}}