{"symbol":"IAG","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[200808.4,58283.9,32051.4,30002.6,33951.1,37119.7,47221.8,43979.9,36224.0,48739.0,36242.9,40759.0,33662.7,31618.6,23535.1,30595.5,32909.4,23607.1,52076.2,31873.5,47551.5,19727.4,16222.2,26633.3,20089.9,23370.9,33846.1,25292.7,19564.8,26959.6,48647.4,29983.2,37432.0,18973.3,39444.2,28857.3,38878.1,33333.6,25347.5,46156.1,24500.7,17418.6,30668.5,34738.0,26771.9,30868.2,25298.0,25902.4,36057.2,46801.2,30356.6,19136.5,30171.8,36512.3,43942.5,25902.5,22568.6,27991.6,34766.4,34732.8,28887.1,24521.8,28773.3,31944.2,24863.8,25039.7,14522.0,25977.1,41320.9,40909.5,31213.5,19997.9,32843.9,35553.7,34859.6,29839.9,51314.9,30274.4,17297.0,28991.6,28156.2,23101.3,21928.9,43834.1,30237.9,38701.0,16144.1,43100.4,28446.5,27216.2,37661.1,91554.4,25037.6,28513.2,37052.4,39168.4,29648.1,30483.6,42491.6,24493.2,22023.0,24383.9,54966.4,31407.4,27977.4,30552.4,48230.9,28572.3,31351.5,47390.1,36445.2,41125.5,24997.4,38247.5,17713.0,37255.4,17347.1,27480.5,20099.7,25550.9,18199.1,37090.7,30895.5,15068.4,27659.6,20296.7,29911.1,14013.2,21786.9,25586.5,23294.6,39537.5,23373.2,22433.1,18140.9,26348.7,37849.8,23049.4,48536.4,32393.7,19212.9,25155.6,60304.4,24685.5,46564.8,38690.8,20809.6,19202.8,15860.2,20613.8,27890.4,36816.1,26244.9,28612.0,28232.8,18044.9,13959.9,25282.0,20231.4,17053.9,14643.6,15657.4,16592.9,23926.4,32369.1,18240.5,15766.0,16742.5,27169.8,10999.4,20616.3,25613.8,34254.4,16880.9,23891.9,15420.4,15637.8,11727.5,18907.7,22641.3,24003.9,28169.6,20862.5,22277.4,17373.9,26219.1,19145.6,24515.6,13799.6,41936.4,39808.9,33390.2,34821.6,27345.3,16453.1,18228.6,38932.9,23226.9,24675.3,13687.6,17431.4,23291.7,20977.0,13964.4,12719.2,16543.0,17184.9,11525.0,13822.1,32893.6,22689.2,18018.4,33252.9,14138.1,15739.7,11077.4,16215.4,12582.6,18845.5,15313.8,10512.9,14572.8,14539.0,24185.6,16529.4,25186.9,9094.0,11756.9,17802.4,12551.1,13848.3,13348.6,6634.4,17379.3,22188.6,25754.7,33049.3,21665.6,33263.4,16776.4,31825.0,10464.3,18314.1,49296.4,18261.6,16228.5,23456.6,25551.5,23636.5,25347.6,9498.5,11967.4,13672.4,15289.4,19631.5,11753.0,15310.8,20551.0,6302.0,26218.5,13669.4,15926.6,45205.8,33564.1,17874.7,13359.9,33000.9,17449.7,12682.7,18000.1,16656.6,11737.9,14134.9,15333.3,16705.4,13314.4,15779.9,21876.8,43255.6,13229.4,12737.9,10784.0,50293.6,11581.2,10062.8,9948.0,16722.1,23934.5,22720.9,10088.8,31011.5,16843.4,15965.9,16361.7,18542.0,18457.6,17535.6,15731.9,21964.2,11540.6,54426.6,14412.1,27810.9,17708.1,29534.5,15454.6,14310.1,24387.9,11794.1,11234.2,14068.1,9229.6,18116.4,21377.9,30719.1,23573.9,19002.1,25268.7,21516.8,15370.7,19148.9,24809.3,12985.6,28557.0,38958.5,28846.9,17264.9,8870.1,20628.7,18186.4,23895.8,40937.4,13575.8,20631.7,11150.6,41034.7,19282.4,30880.6,27478.1,22172.8,24709.4,23352.8,26748.9,22303.2,12116.8,20569.2,18120.3,25739.7,15408.6,14728.9,26320.2,25954.1,27788.3,30403.1,17475.5,13574.4,16219.1,10621.9,6939.7,20779.8,32816.0,33156.9,31034.5,41277.7,11906.9,44626.2,52761.9,34914.1,17355.8,17928.9,46270.5,16119.9,26007.7,63639.0,17331.1,61657.1,34505.1,47977.0,59684.6,33543.1,106861.8,47922.4,39992.9,48428.1,40659.8,103013.7,84462.4,98141.9,142043.3,273372.8],"cum_vol":[200808.4,259092.3,291143.7,321146.4,355097.5,392217.2,439439.0,483418.9,519642.9,568381.9,604624.9,645383.9,679046.6,710665.2,734200.3,764795.8,797705.2,821312.3,873388.5,905262.0,952813.5,972540.9,988763.1,1015396.4,1035486.4,1058857.2,1092703.3,1117996.0,1137560.8,1164520.4,1213167.8,1243151.0,1280583.0,1299556.3,1339000.5,1367857.8,1406735.9,1440069.6,1465417.1,1511573.2,1536073.9,1553492.6,1584161.1,1618899.1,1645671.0,1676539.2,1701837.2,1727739.6,1763796.8,1810598.0,1840954.6,1860091.1,1890262.9,1926775.1,1970717.6,1996620.1,2019188.7,2047180.3,2081946.6,2116679.4,2145566.5,2170088.3,2198861.6,2230805.8,2255669.6,2280709.3,2295231.3,2321208.4,2362529.4,2403438.9,2434652.4,2454650.2,2487494.1,2523047.8,2557907.4,2587747.3,2639062.1,2669336.6,2686633.6,2715625.2,2743781.4,2766882.7,2788811.6,2832645.8,2862883.6,2901584.6,2917728.8,2960829.1,2989275.6,3016491.9,3054152.9,3145707.4,3170745.0,3199258.2,3236310.6,3275478.9,3305127.1,3335610.7,3378102.4,3402595.6,3424618.6,3449002.4,3503968.9,3535376.3,3563353.7,3593906.1,3642137.0,3670709.3,3702060.8,3749450.9,3785896.1,3827021.6,3852019.0,3890266.5,3907979.5,3945234.9,3962582.1,3990062.6,4010162.3,4035713.2,4053912.3,4091003.0,4121898.5,4136966.9,4164626.5,4184923.2,4214834.3,4228847.5,4250634.4,4276220.9,4299515.6,4339053.1,4362426.3,4384859.4,4403000.3,4429349.0,4467198.8,4490248.1,4538784.5,4571178.2,4590391.1,4615546.6,4675851.0,4700536.5,4747101.3,4785792.1,4806601.7,4825804.5,4841664.7,4862278.5,4890168.9,4926985.0,4953229.9,4981841.9,5010074.6,5028119.6,5042079.5,5067361.5,5087592.9,5104646.9,5119290.5,5134947.9,5151540.8,5175467.2,5207836.3,5226076.8,5241842.8,5258585.3,5285755.1,5296754.5,5317370.8,5342984.6,5377238.9,5394119.9,5418011.7,5433432.1,5449069.9,5460797.4,5479705.1,5502346.4,5526350.3,5554519.9,5575382.4,5597659.9,5615033.7,5641252.8,5660398.4,5684914.0,5698713.6,5740650.0,5780458.9,5813849.1,5848670.7,5876016.0,5892469.1,5910697.7,5949630.6,5972857.6,5997532.9,6011220.5,6028651.9,6051943.6,6072920.6,6086885.0,6099604.2,6116147.2,6133332.1,6144857.1,6158679.1,6191572.7,6214261.9,6232280.3,6265533.2,6279671.4,6295411.1,6306488.4,6322703.8,6335286.4,6354131.9,6369445.7,6379958.6,6394531.4,6409070.4,6433256.1,6449785.4,6474972.3,6484066.3,6495823.2,6513625.6,6526176.8,6540025.1,6553373.6,6560008.1,6577387.4,6599575.9,6625330.6,6658379.9,6680045.5,6713308.9,6730085.2,6761910.2,6772374.5,6790688.6,6839984.9,6858246.6,6874475.1,6897931.7,6923483.2,6947119.7,6972467.4,6981965.9,6993933.2,7007605.6,7022895.0,7042526.5,7054279.5,7069590.3,7090141.3,7096443.3,7122661.8,7136331.1,7152257.7,7197463.5,7231027.6,7248902.3,7262262.2,7295263.1,7312712.9,7325395.6,7343395.7,7360052.4,7371790.2,7385925.1,7401258.4,7417963.8,7431278.1,7447058.0,7468934.8,7512190.4,7525419.8,7538157.7,7548941.7,7599235.3,7610816.5,7620879.3,7630827.3,7647549.4,7671483.9,7694204.7,7704293.5,7735305.0,7752148.4,7768114.3,7784476.0,7803018.0,7821475.6,7839011.2,7854743.1,7876707.4,7888248.0,7942674.6,7957086.7,7984897.6,8002605.7,8032140.2,8047594.8,8061904.9,8086292.8,8098086.9,8109321.1,8123389.3,8132618.9,8150735.4,8172113.3,8202832.4,8226406.2,8245408.3,8270677.0,8292193.8,8307564.5,8326713.4,8351522.7,8364508.4,8393065.4,8432023.9,8460870.8,8478135.7,8487005.9,8507634.6,8525820.9,8549716.7,8590654.1,8604229.9,8624861.6,8636012.3,8677047.0,8696329.4,8727210.0,8754688.1,8776860.9,8801570.3,8824923.1,8851671.9,8873975.1,8886091.9,8906661.1,8924781.4,8950521.1,8965929.8,8980658.6,9006978.9,9032932.9,9060721.2,9091124.4,9108599.9,9122174.2,9138393.3,9149015.1,9155954.9,9176734.6,9209550.6,9242707.6,9273742.1,9315019.8,9326926.6,9371552.9,9424314.8,9459228.9,9476584.6,9494513.5,9540784.0,9556903.9,9582911.6,9646550.6,9663881.7,9725538.9,9760044.0,9808021.0,9867705.6,9901248.7,10008110.5,10056032.9,10096025.9,10144453.9,10185113.7,10288127.4,10372589.8,10470731.6,10612774.9,10886147.7],"abs_move_pct":[0.6117,0.3952,0.7282,0.773,0.7887,0.8669,1.0001,1.0188,1.1394,1.2473,1.2081,1.2146,1.274,1.2717,1.1867,1.1381,1.1466,1.2436,1.2519,1.274,1.2609,1.3272,1.3194,1.4139,1.482,1.5283,1.5021,1.6003,1.6267,1.626,1.5036,1.4738,1.4441,1.5004,1.4505,1.5017,1.5096,1.4878,1.4729,1.5432,1.6208,1.6086,1.7429,1.7041,1.6827,1.7498,1.7287,1.7898,1.7075,1.6887,1.7726,1.7967,1.7796,1.738,1.7547,1.7048,1.8296,1.8676,1.8811,1.7511,1.8807,1.8653,1.8838,1.8949,1.9309,1.9169,1.97,1.9796,1.9799,1.9878,1.9174,1.9218,1.9609,1.9803,1.9736,2.0081,2.03,2.0215,1.9843,1.9515,1.9907,2.0148,2.0201,2.0666,2.0022,2.0712,2.0832,2.0375,2.0793,2.1082,2.143,2.125,2.0987,2.087,2.0641,2.0389,2.0463,2.0746,2.0797,2.0721,2.2002,2.1984,2.1592,2.1737,2.1751,2.1511,2.0837,2.1456,2.1884,2.2208,2.191,2.0884,2.1081,2.1417,2.1619,2.1843,2.2451,2.3173,2.285,2.2856,2.2963,2.3551,2.3918,2.4095,2.338,2.3809,2.4458,2.381,2.4503,2.3836,2.3955,2.3691,2.4256,2.432,2.4879,2.5098,2.5109,2.5158,2.5751,2.6035,2.5844,2.6762,2.6718,2.6881,2.6603,2.7171,2.6346,2.6357,2.6616,2.6758,2.6941,2.7246,2.6996,2.745,2.7698,2.7545,2.7767,2.7572,2.7877,2.7775,2.7848,2.8027,2.7602,2.7929,2.7456,2.7278,2.753,2.7348,2.7302,2.7459,2.7597,2.8095,2.8489,2.9069,2.8953,2.9047,2.9588,2.9949,2.9617,2.9514,2.9941,2.9857,3.0067,3.0498,3.0838,3.0671,3.0707,2.9991,3.0071,2.9893,2.9271,2.8713,2.9173,2.9516,2.9246,2.8968,2.8319,2.8409,2.8731,2.9101,2.8835,2.9627,3.014,3.0021,3.0297,3.0418,3.0351,3.0215,3.0645,3.0246,3.0645,3.0988,3.0646,3.1007,3.0425,3.041,3.013,3.0592,3.0391,3.0742,3.06,3.0269,3.0149,3.0603,3.1158,3.1431,3.1205,3.1135,3.1318,3.1085,3.1444,3.1242,3.1321,3.1541,3.1281,3.1222,3.1267,3.1351,3.1353,3.1362,3.0929,3.1202,3.0911,3.1289,3.1314,3.1292,3.1316,3.0912,3.1238,3.1324,3.1154,3.1181,3.139,3.1453,3.1265,3.162,3.1665,3.2256,3.237,3.2178,3.2387,3.2007,3.2037,3.2113,3.2314,3.2074,3.2215,3.2295,3.2249,3.2543,3.249,3.2093,3.2632,3.2439,3.2314,3.2199,3.2357,3.2859,3.2787,3.2905,3.272,3.2546,3.301,3.2967,3.298,3.2973,3.3096,3.3716,3.3883,3.4239,3.4245,3.4246,3.4287,3.4793,3.4162,3.4289,3.3959,3.3519,3.3554,3.3482,3.3534,3.3161,3.317,3.3042,3.3188,3.3046,3.3352,3.3295,3.3567,3.3335,3.3527,3.378,3.3456,3.3391,3.3609,3.3178,3.3384,3.321,3.3491,3.3308,3.3391,3.3496,3.356,3.3279,3.3033,3.3186,3.2834,3.2687,3.2363,3.2648,3.3007,3.3278,3.2949,3.3151,3.3343,3.2725,3.2594,3.307,3.2979,3.2727,3.2624,3.2576,3.2527,3.2598,3.2624,3.2153,3.2327,3.2608,3.2309,3.217,3.1958,3.1652,3.13,3.1767,3.1969,3.187,3.1498,3.1558,3.1621,3.1616,3.1989,3.1651,3.1627,3.1849,3.1805,3.1749,3.2286,3.1614,3.1558,3.1647,3.1859,3.1764,3.1257,3.1354,3.1623,3.1393,3.0974,3.1153,3.1007,3.0984,3.0293,3.0306,3.0488,3.0353,3.035,3.0616,3.0806,3.057,3.0743,3.0518],"open5_vol":355097.5,"days":14,"atr14":0.2927642857142857,"adv14":11419462,"avg_range_pct14":5.064,"prev_close":6.11,"prev_high":6.37,"prev_low":6.08,"high_20d":6.37,"ref_5d_high":6.37,"ref_5d_low":4.99,"ref_5d_avg_high":5.8,"ref_5d_avg_low":5.4567,"ref_5d_avg_range":0.3433,"sr14":{"levels":[{"lo":4.44,"hi":4.49,"mid":4.465,"touches":2,"last_touch_days_ago":9},{"lo":4.52,"hi":4.57,"mid":4.545,"touches":2,"last_touch_days_ago":9},{"lo":4.64,"hi":4.65,"mid":4.6447,"touches":3,"last_touch_days_ago":6},{"lo":4.745,"hi":4.78,"mid":4.7633,"touches":3,"last_touch_days_ago":5},{"lo":4.87,"hi":4.92,"mid":4.8987,"touches":3,"last_touch_days_ago":5},{"lo":4.99,"hi":5.0434,"mid":5.0146,"touches":4,"last_touch_days_ago":3},{"lo":5.15,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":2},{"lo":6.035,"hi":6.08,"mid":6.0575,"touches":2,"last_touch_days_ago":0}],"high":6.37,"low":4.44,"atr":0.2928,"sessions":14,"tol":0.0732}}