{"symbol":"HAPN","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[21194.0,3518.0,1729.7,1787.7,2726.6,3514.8,6900.8,1860.9,1973.3,1395.6,3061.6,4166.2,3998.9,2134.6,3833.3,2579.2,1927.2,3111.8,3198.9,4349.9,1882.1,1422.5,3307.5,981.4,1594.9,1924.5,6211.1,3774.8,1063.5,1401.4,5409.2,1763.6,2910.3,6565.6,7557.7,3559.1,1816.2,2282.9,3577.8,5620.5,4526.1,4424.9,6215.4,2749.4,10858.3,3415.0,3937.4,5149.2,1607.1,1535.6,3072.1,6201.3,3623.4,4479.4,1879.9,1982.6,10654.9,7675.9,5667.8,3539.8,3088.0,2751.3,5881.9,3332.4,2022.9,2512.5,2838.1,2791.3,6389.3,3653.1,3304.6,5088.1,2110.6,2365.1,8462.1,2936.4,1837.8,2237.8,3162.7,2469.1,5725.6,4040.4,3667.9,2407.3,7513.1,3631.5,2301.5,2609.7,2920.5,2082.1,2662.4,3558.8,2142.5,1988.6,3212.1,3671.1,5941.9,5632.1,2693.8,3165.8,3373.2,2957.8,2662.4,6317.9,4753.3,3288.8,3620.4,2408.1,2312.2,1591.1,3875.9,1836.9,943.6,2874.8,1725.9,1933.6,3716.4,1349.6,986.6,1508.1,1986.0,2229.9,2671.0,1575.9,2848.1,2562.6,3471.8,1235.4,1469.0,1361.7,1052.0,1513.4,941.9,1453.1,1516.0,2075.5,994.4,1628.1,998.8,3378.4,1868.9,2529.9,1455.9,2054.6,1530.4,1497.4,1335.1,1834.9,1725.9,3069.0,2754.4,1144.7,2619.9,1710.9,4114.0,1420.0,1656.9,704.7,1481.6,1467.9,1675.2,1336.6,929.4,1048.4,1893.9,1424.3,2573.0,1738.5,1582.2,872.4,1613.5,1467.6,1635.5,1097.4,790.8,1449.7,1676.6,1667.4,1271.0,2592.4,1550.4,1777.3,1388.3,4413.2,1543.6,2465.9,2239.7,7364.1,1922.2,1127.2,3294.0,2461.4,953.7,1943.3,1334.0,1573.1,2009.2,2170.4,5657.9,3251.9,3224.3,1062.4,3393.7,1685.7,1571.6,1855.6,1008.1,1210.0,1757.9,2194.6,1254.2,1852.5,2017.9,2211.0,2757.0,2064.6,1411.6,1693.0,738.6,2843.7,1879.6,1278.9,1329.1,1400.2,950.8,1031.0,2409.0,1323.1,2529.9,2546.6,10524.1,1533.9,3462.9,1371.0,1770.2,2813.0,2538.1,1720.9,6428.4,1932.8,2074.1,1218.5,1350.5,4050.6,1161.4,1697.2,1937.3,1457.7,1569.4,1504.2,2061.9,3596.3,1213.6,3721.0,3357.2,7041.1,714.4,1636.1,1036.1,1327.1,1353.6,1639.3,1283.1,3014.3,2874.4,1180.6,1363.5,1779.6,945.3,1443.9,1983.9,1505.8,1627.4,1707.0,1389.2,1244.8,2399.2,4501.1,1373.4,1778.6,2289.4,1236.5,2138.9,1120.4,1988.8,3619.1,5255.2,3978.9,1058.3,1778.7,1649.9,1863.9,1794.0,3547.0,1216.3,2391.1,1918.7,2144.8,1252.3,3542.0,2978.0,2244.7,2830.8,2071.4,1281.1,1305.6,2435.8,1461.6,1367.9,1845.9,4817.4,1190.6,1229.3,1279.6,1726.1,3403.9,1996.1,3826.0,1567.6,2202.0,1388.7,1301.7,5791.1,1273.1,1676.3,1367.1,2898.1,2588.5,1972.6,2009.2,2456.5,1330.1,1620.2,2142.9,2006.8,1504.9,1531.1,2443.9,2679.1,2417.6,1793.1,2095.5,2483.2,1485.4,2245.0,1976.9,3070.1,1818.9,2542.1,2425.9,3003.2,6700.1,3241.8,3146.8,2632.7,2296.3,2084.4,1760.7,1668.9,6322.1,8803.7,3944.3,6958.5,4182.6,4763.6,4473.8,2190.4,3319.9,4132.9,4454.5,4100.3,5909.7,3131.4,8846.7,5108.9,10163.5,4584.2,5986.0,5596.9,4234.3,14836.2,9535.1,10911.8,8877.9,14527.6,15181.8,19790.1,19991.6,29267.4,56982.1],"cum_vol":[21194.0,24712.0,26441.7,28229.4,30956.1,34470.9,41371.6,43232.6,45205.9,46601.4,49663.0,53829.2,57828.1,59962.8,63796.1,66375.3,68302.5,71414.3,74613.1,78963.0,80845.1,82267.6,85575.1,86556.4,88151.3,90075.8,96286.9,100061.7,101125.2,102526.6,107935.8,109699.4,112609.6,119175.2,126732.9,130292.0,132108.2,134391.1,137968.9,143589.4,148115.5,152540.4,158755.7,161505.1,172363.4,175778.4,179715.9,184865.1,186472.2,188007.9,191079.9,197281.2,200904.6,205384.0,207263.9,209246.6,219901.4,227577.3,233245.1,236784.9,239872.9,242624.1,248506.0,251838.4,253861.2,256373.7,259211.9,262003.1,268392.4,272045.6,275350.1,280438.3,282548.9,284914.0,293376.1,296312.5,298150.3,300388.1,303550.8,306019.9,311745.5,315785.9,319453.8,321861.1,329374.1,333005.6,335307.1,337916.9,340837.4,342919.5,345581.9,349140.7,351283.2,353271.9,356484.0,360155.1,366097.1,371729.1,374422.9,377588.7,380961.9,383919.7,386582.1,392899.9,397653.2,400942.0,404562.4,406970.4,409282.6,410873.7,414749.6,416586.5,417530.1,420404.9,422130.9,424064.4,427780.9,429130.4,430117.0,431625.1,433611.1,435841.1,438512.1,440087.9,442936.0,445498.6,448970.4,450205.9,451674.9,453036.6,454088.6,455601.9,456543.9,457997.0,459513.0,461588.5,462582.9,464211.0,465209.8,468588.2,470457.1,472986.9,474442.9,476497.5,478027.9,479525.3,480860.4,482695.4,484421.3,487490.3,490244.6,491389.4,494009.3,495720.2,499834.2,501254.2,502911.1,503615.9,505097.5,506565.4,508240.6,509577.2,510506.6,511555.0,513448.9,514873.2,517446.2,519184.7,520766.9,521639.4,523252.9,524720.4,526355.9,527453.4,528244.1,529693.9,531370.4,533037.8,534308.8,536901.1,538451.6,540228.9,541617.1,546030.4,547574.0,550039.9,552279.6,559643.7,561565.9,562693.1,565987.1,568448.5,569402.2,571345.5,572679.5,574252.6,576261.8,578432.1,584090.1,587341.9,590566.2,591628.6,595022.4,596708.1,598279.7,600135.3,601143.4,602353.4,604111.2,606305.8,607560.0,609412.5,611430.4,613641.4,616398.4,618463.0,619874.6,621567.6,622306.2,625149.9,627029.6,628308.5,629637.6,631037.8,631988.6,633019.6,635428.6,636751.7,639281.6,641828.2,652352.4,653886.2,657349.1,658720.1,660490.3,663303.3,665841.4,667562.3,673990.6,675923.4,677997.6,679216.1,680566.6,684617.1,685778.6,687475.8,689413.1,690870.8,692440.2,693944.4,696006.3,699602.6,700816.1,704537.1,707894.4,714935.4,715649.9,717285.9,718322.0,719649.1,721002.7,722642.0,723925.1,726939.4,729813.7,730994.3,732357.8,734137.4,735082.7,736526.6,738510.5,740016.3,741643.7,743350.7,744739.9,745984.7,748383.9,752885.0,754258.4,756036.9,758326.4,759562.9,761701.7,762822.1,764810.9,768430.0,773685.2,777664.1,778722.4,780501.1,782151.0,784014.9,785808.9,789355.9,790572.1,792963.3,794882.0,797026.8,798279.1,801821.1,804799.1,807043.8,809874.6,811945.9,813227.0,814532.6,816968.4,818429.9,819797.8,821643.7,826461.1,827651.7,828881.0,830160.6,831886.8,835290.6,837286.8,841112.8,842680.4,844882.4,846271.1,847572.8,853363.9,854637.0,856313.3,857680.4,860578.6,863167.1,865139.7,867148.9,869605.4,870935.6,872555.8,874698.6,876705.4,878210.3,879741.4,882185.2,884864.3,887281.9,889075.1,891170.6,893653.8,895139.2,897384.2,899361.1,902431.2,904250.1,906792.3,909218.1,912221.4,918921.5,922163.3,925310.1,927942.8,930239.1,932323.5,934084.2,935753.1,942075.2,950878.9,954823.2,961781.7,965964.4,970728.0,975201.8,977392.2,980712.1,984845.1,989299.6,993399.9,999309.6,1002441.0,1011287.7,1016396.6,1026560.1,1031144.4,1037130.4,1042727.3,1046961.6,1061797.8,1071332.9,1082244.7,1091122.6,1105650.2,1120832.0,1140622.1,1160613.8,1189881.1,1246863.3],"abs_move_pct":[0.363,0.3969,0.4537,0.5035,0.5131,0.4721,0.5163,0.5845,0.6292,0.5751,0.5251,0.59,0.624,0.6816,0.8066,0.6389,0.6322,0.5667,0.5672,0.6237,0.6033,0.6554,0.6968,0.7173,0.7442,0.737,0.81,0.788,0.8229,0.805,0.8229,0.8596,0.9813,1.0177,1.0491,1.0411,0.9887,1.0889,1.1157,1.1241,1.1758,1.2405,1.2263,1.2418,1.1847,1.1977,1.1662,1.155,1.1092,1.1434,1.1019,1.1756,1.2382,1.2646,1.2735,1.2523,1.3459,1.4166,1.4112,1.4613,1.4701,1.4032,1.432,1.4493,1.4636,1.4731,1.4161,1.3857,1.4116,1.4033,1.4438,1.521,1.5428,1.5275,1.4914,1.4422,1.4774,1.5148,1.5044,1.5416,1.5296,1.6208,1.6327,1.6725,1.7416,1.7411,1.7884,1.801,1.7529,1.7323,1.7705,1.6616,1.6679,1.7076,1.7918,1.7973,1.8302,1.7675,1.7575,1.7381,1.7401,1.7337,1.7323,1.824,1.8141,1.8141,1.7867,1.8224,1.8485,1.8343,1.8131,1.8007,1.7993,1.7747,1.7795,1.784,1.7646,1.8038,1.7713,1.7493,1.7619,1.7256,1.7614,1.8066,1.7873,1.8015,1.7847,1.7591,1.762,1.7787,1.7697,1.7081,1.7455,1.8091,1.7952,1.805,1.794,1.7844,1.7957,1.8356,1.8616,1.8318,1.8373,1.8327,1.8118,1.7799,1.7943,1.8418,1.8231,1.7816,1.8051,1.8121,1.8253,1.8285,1.8375,1.845,1.8436,1.8483,1.8265,1.8874,1.9,1.8818,1.9065,1.8967,1.879,1.8475,1.8371,1.8243,1.8222,1.8025,1.8395,1.9006,1.8969,1.9277,1.9735,1.9586,1.9493,1.9666,1.9757,2.0374,2.0331,2.093,2.0681,2.0787,2.0692,2.0816,2.0946,2.0722,2.0412,2.0389,2.083,2.0837,2.0872,2.0968,2.0516,2.0179,2.0344,2.08,1.9969,1.9932,1.9763,2.0123,2.0125,2.0023,2.0019,1.9947,2.0238,1.999,2.0039,2.0299,2.0538,2.0995,2.124,2.1387,2.0974,2.1119,2.1079,2.0863,2.0594,2.037,2.0172,2.0102,2.0209,2.0352,2.0481,2.0343,2.0064,2.0071,2.0358,2.0397,2.056,2.0649,2.046,2.071,2.0028,2.013,1.988,1.9486,1.9682,1.9551,1.9424,1.8942,1.899,1.9477,1.8899,1.8969,1.9206,1.9561,1.9987,2.0535,2.0705,2.0835,2.0518,2.0431,2.0294,1.9809,1.9946,1.9661,1.9744,2.0075,2.0096,1.9792,1.9848,1.9682,1.9636,1.9812,2.0084,2.0249,2.0264,2.0799,2.0395,2.0332,2.0286,2.0317,2.043,2.0776,2.1003,2.1205,2.095,2.091,2.1083,2.097,2.1182,2.1135,2.0988,2.0542,2.0562,2.0222,2.0322,2.0211,2.0075,2.0046,1.9806,2.038,2.0418,2.036,2.0399,2.0271,2.0131,1.9757,2.0004,2.0274,2.04,2.0683,2.053,2.0854,2.0875,2.1004,2.116,2.1455,2.1186,2.0953,2.1005,2.0748,2.1232,2.1374,2.1601,2.221,2.2023,2.2036,2.197,2.2024,2.1912,2.153,2.1644,2.1477,2.1527,2.1132,2.0946,2.0705,2.0526,2.0718,2.0648,2.0817,2.0497,2.034,2.0043,2.0048,1.9904,1.976,2.0028,2.0131,2.025,2.0628,2.0423,2.0059,2.0257,2.0244,2.0239,2.0629,2.056,2.0708,2.0817,2.0671,2.063,2.0739,2.0464,2.0459,2.041,2.0407,2.0355,2.0299,1.9996,2.0155,2.0039,2.0016,1.9872,1.9643,1.9694,1.9648,1.9946,2.0189,2.02,2.0006,1.9863,1.918,1.9086,1.9158,1.8815,1.8873,1.9158,1.8888,1.8927,1.922,1.9157,1.8411,1.8492,1.8935,1.8639,1.8038],"open5_vol":30956.1,"days":14,"atr14":0.5141714285714285,"adv14":1465458,"avg_range_pct14":3.964,"prev_close":12.4,"prev_high":12.48,"prev_low":12.14,"high_20d":13.63,"ref_5d_high":13.625,"ref_5d_low":12.14,"ref_5d_avg_high":13.0108,"ref_5d_avg_low":12.603,"ref_5d_avg_range":0.4078,"sr14":{"levels":[{"lo":11.135,"hi":11.22,"mid":11.1883,"touches":3,"last_touch_days_ago":10},{"lo":11.32,"hi":11.44,"mid":11.38,"touches":2,"last_touch_days_ago":9},{"lo":11.54,"hi":11.54,"mid":11.54,"touches":2,"last_touch_days_ago":10},{"lo":12.0635,"hi":12.17,"mid":12.1245,"touches":3,"last_touch_days_ago":0},{"lo":12.442,"hi":12.56,"mid":12.494,"touches":3,"last_touch_days_ago":0},{"lo":12.633,"hi":12.73,"mid":12.6815,"touches":2,"last_touch_days_ago":5},{"lo":12.8,"hi":12.924,"mid":12.8422,"touches":4,"last_touch_days_ago":1},{"lo":13.22,"hi":13.225,"mid":13.2225,"touches":2,"last_touch_days_ago":3},{"lo":13.625,"hi":13.63,"mid":13.6275,"touches":2,"last_touch_days_ago":4}],"high":13.63,"low":10.91,"atr":0.5142,"sessions":14,"tol":0.1285}}