{"symbol":"HAFN","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[50487.1,7464.2,15790.6,7804.8,10319.4,10748.4,10893.6,12394.4,11522.4,8636.7,13493.0,10573.9,5920.3,5767.1,5499.6,10210.6,13543.7,6775.2,7099.9,6654.3,7870.4,5029.6,7508.4,6900.9,8392.5,5587.8,6218.9,5081.4,4425.4,4613.9,6153.4,3196.6,7176.1,2916.8,7208.7,4255.3,4125.3,4174.2,4195.7,8419.0,11067.9,8859.0,9558.7,6576.9,4954.7,10682.9,7669.1,7124.2,7425.4,7886.1,16262.6,13415.8,22666.6,8237.0,28182.4,17420.0,4559.1,4880.1,2134.6,1937.1,2994.4,5070.4,3108.9,2057.8,1886.4,2640.7,4139.7,2409.7,3487.9,1367.5,931.6,3577.3,4333.9,1731.4,2321.9,1902.9,1748.8,1359.9,2564.1,3606.6,3727.9,2758.1,3259.6,2430.7,3122.6,1934.7,2919.1,5813.8,2672.7,2437.6,2198.3,3577.0,1243.6,2757.0,4088.4,1831.2,2440.1,2313.0,783.4,7702.8,6670.2,1718.9,2584.1,3794.2,2183.6,2451.3,1676.9,1079.6,1213.6,3999.9,4316.4,2991.1,1574.9,3409.7,2466.6,3433.5,1711.3,1294.1,876.4,2088.4,2250.3,3062.5,1034.4,1043.3,710.9,2426.2,1225.8,1207.3,3050.7,3381.0,2289.9,1091.7,1843.9,749.0,3169.9,870.7,1826.9,2785.3,2557.9,5960.5,3770.8,2191.2,2150.1,1611.4,372.9,3035.2,739.2,1106.0,2233.7,2006.3,2361.3,821.9,1851.0,1162.5,2392.5,430.2,1025.5,1160.6,2620.9,3318.5,2068.7,2029.8,3923.2,1538.4,1165.5,2238.0,1033.7,5111.4,2569.3,1897.1,838.2,981.2,2479.6,646.6,547.5,3650.9,1313.4,630.7,710.4,3011.6,3295.3,718.1,3116.0,936.9,1685.4,716.6,2221.1,2206.9,848.6,1191.4,4235.9,2740.6,578.6,1198.2,2721.5,1936.4,2090.6,979.7,1005.0,2064.6,2074.3,1875.1,3479.0,1962.0,2677.9,1104.6,1375.2,767.0,3485.7,2391.4,2076.7,1765.9,1967.1,2915.8,903.5,1225.8,2172.4,2422.1,2000.8,1059.6,1326.9,4317.0,1242.4,4261.4,1716.3,1121.4,1271.9,458.1,1698.4,470.5,2021.3,1483.5,813.5,1666.3,2375.7,1017.6,2593.0,3152.7,1422.0,2562.1,1693.3,2254.7,1793.9,889.9,744.1,1458.5,1072.1,1096.9,1366.4,1526.9,2204.6,1727.4,1006.1,1378.4,1138.6,1070.8,561.3,1690.3,1334.1,1031.8,5936.6,1301.2,938.0,1307.1,612.2,846.0,1605.9,2585.1,2393.4,1334.5,975.1,885.0,1486.9,464.7,1868.5,1170.9,599.9,2703.9,404.5,2666.6,853.1,1466.1,1408.1,2454.0,2460.8,3698.8,4085.1,1824.0,1827.9,1748.9,733.0,1219.3,2387.5,5087.3,2919.9,1378.7,3181.9,5819.1,512.7,4394.6,1074.2,2385.7,3249.8,2114.1,1630.9,2236.1,789.0,1979.6,1970.9,768.1,3646.6,1146.6,1071.9,8404.7,1811.9,2673.1,2256.6,2257.7,1873.3,1362.0,3145.6,2011.7,861.1,7306.7,2298.7,4028.9,2013.9,3770.9,4100.6,2863.4,1856.8,5386.9,1540.6,4349.2,1221.9,2891.7,2072.3,2253.3,3063.1,5981.8,5514.1,3538.2,1688.4,1837.0,2824.6,3597.9,2253.0,3016.8,3279.8,1495.9,3755.0,3641.2,7176.8,2217.9,4877.7,3526.4,2265.4,4066.9,3601.1,5399.9,5009.9,10667.8,2992.4,6113.4,1869.8,3573.4,2733.4,3614.1,4775.9,2056.6,2849.9,4467.1,2580.9,4227.9,5166.6,9377.1,6907.6,6017.1,5743.7,3880.8,10976.0,7800.1,5550.2,6799.2,6675.2,12660.9,17286.1,15718.8,17318.9,48310.9],"cum_vol":[50487.1,57951.4,73741.9,81546.7,91866.1,102614.6,113508.2,125902.6,137424.9,146061.6,159554.6,170128.6,176048.9,181816.0,187315.6,197526.1,211069.9,217845.1,224944.9,231599.2,239469.6,244499.2,252007.6,258908.4,267300.9,272888.7,279107.6,284189.0,288614.4,293228.2,299381.6,302578.2,309754.4,312671.1,319879.9,324135.1,328260.4,332434.6,336630.4,345049.4,356117.3,364976.3,374535.0,381111.9,386066.6,396749.5,404418.6,411542.8,418968.1,426854.2,443116.8,456532.6,479199.1,487436.1,515618.5,533038.5,537597.6,542477.7,544612.3,546549.4,549543.8,554614.1,557723.1,559780.9,561667.2,564307.9,568447.6,570857.4,574345.2,575712.7,576644.4,580221.6,584555.5,586286.9,588608.7,590511.6,592260.4,593620.2,596184.3,599790.9,603518.8,606276.9,609536.5,611967.2,615089.9,617024.6,619943.7,625757.5,628430.2,630867.8,633066.1,636643.1,637886.6,640643.6,644732.0,646563.2,649003.4,651316.4,652099.7,659802.5,666472.7,668191.6,670775.7,674569.9,676753.5,679204.8,680881.6,681961.2,683174.9,687174.7,691491.1,694482.2,696057.1,699466.9,701933.4,705366.9,707078.2,708372.3,709248.6,711337.1,713587.4,716649.9,717684.2,718727.5,719438.4,721864.6,723090.4,724297.6,727348.4,730729.4,733019.2,734110.9,735954.8,736703.8,739873.7,740744.4,742571.3,745356.6,747914.4,753874.9,757645.7,759836.9,761987.1,763598.4,763971.3,767006.5,767745.7,768851.7,771085.4,773091.7,775453.0,776274.9,778125.9,779288.4,781680.9,782111.1,783136.6,784297.1,786918.1,790236.6,792305.3,794335.1,798258.3,799796.6,800962.1,803200.1,804233.9,809345.2,811914.5,813811.6,814649.8,815631.0,818110.6,818757.3,819304.8,822955.6,824269.0,824899.7,825610.1,828621.6,831916.9,832635.1,835751.1,836687.9,838373.3,839089.9,841311.0,843517.9,844366.6,845557.9,849793.8,852534.4,853113.1,854311.3,857032.8,858969.1,861059.7,862039.4,863044.4,865109.1,867183.4,869058.4,872537.4,874499.4,877177.4,878282.0,879657.2,880424.2,883909.9,886301.4,888378.1,890143.9,892111.0,895026.8,895930.3,897156.1,899328.5,901750.6,903751.4,904811.0,906137.9,910454.9,911697.3,915958.7,917675.0,918796.4,920068.4,920526.5,922224.9,922695.4,924716.6,926200.1,927013.6,928679.9,931055.6,932073.3,934666.3,937819.0,939241.0,941803.1,943496.4,945751.1,947544.9,948434.9,949178.9,950637.4,951709.5,952806.4,954172.8,955699.6,957904.2,959631.6,960637.7,962016.1,963154.8,964225.6,964786.9,966477.1,967811.2,968843.0,974779.6,976080.9,977018.9,978325.9,978938.1,979784.1,981390.1,983975.1,986368.6,987703.1,988678.2,989563.2,991050.1,991514.9,993383.4,994554.3,995154.2,997858.1,998262.6,1000929.2,1001782.4,1003248.5,1004656.6,1007110.6,1009571.4,1013270.1,1017355.2,1019179.2,1021007.1,1022756.1,1023489.1,1024708.4,1027095.9,1032183.1,1035103.1,1036481.8,1039663.7,1045482.8,1045995.5,1050390.1,1051464.4,1053850.1,1057099.9,1059213.9,1060844.9,1063080.9,1063869.9,1065849.5,1067820.4,1068588.5,1072235.1,1073381.7,1074453.6,1082858.4,1084670.2,1087343.4,1089600.0,1091857.7,1093731.0,1095093.0,1098238.6,1100250.4,1101111.5,1108418.2,1110716.9,1114745.8,1116759.6,1120530.6,1124631.1,1127494.6,1129351.4,1134738.2,1136278.8,1140628.0,1141849.9,1144741.6,1146813.9,1149067.1,1152130.3,1158112.1,1163626.1,1167164.4,1168852.7,1170689.7,1173514.3,1177112.1,1179365.1,1182381.9,1185661.7,1187157.6,1190912.6,1194553.8,1201730.6,1203948.5,1208826.2,1212352.6,1214618.0,1218684.9,1222286.0,1227685.9,1232695.8,1243363.6,1246356.0,1252469.4,1254339.1,1257912.6,1260645.9,1264260.0,1269035.9,1271092.6,1273942.4,1278409.5,1280990.4,1285218.4,1290385.0,1299762.1,1306669.6,1312686.8,1318430.5,1322311.3,1333287.3,1341087.4,1346637.6,1353436.9,1360112.1,1372772.9,1390059.1,1405777.9,1423096.7,1471407.6],"abs_move_pct":[0.1807,0.2373,0.2852,0.3161,0.3353,0.365,0.3567,0.3443,0.3457,0.3828,0.4458,0.4198,0.4377,0.468,0.4692,0.4882,0.5294,0.4996,0.4986,0.4874,0.4538,0.4725,0.4702,0.4929,0.5211,0.5097,0.5174,0.549,0.5173,0.5187,0.5378,0.5383,0.5433,0.5545,0.5461,0.5613,0.5394,0.562,0.5634,0.5814,0.6216,0.6298,0.6396,0.6704,0.6493,0.6416,0.6392,0.6591,0.6616,0.6529,0.6199,0.6358,0.6545,0.5883,0.6468,0.6028,0.6369,0.6583,0.6804,0.6958,0.6798,0.6839,0.6863,0.6766,0.6793,0.6501,0.5972,0.5955,0.579,0.599,0.6,0.6052,0.6555,0.6606,0.6905,0.6798,0.6967,0.6856,0.7042,0.6609,0.6758,0.6698,0.6619,0.6686,0.6447,0.6349,0.639,0.6259,0.6353,0.6164,0.6052,0.6227,0.6338,0.636,0.6629,0.6627,0.6584,0.6774,0.6756,0.6912,0.7005,0.6813,0.6799,0.6468,0.6567,0.632,0.6393,0.6431,0.6249,0.5932,0.5555,0.5691,0.5622,0.5818,0.5927,0.6172,0.6214,0.6308,0.6366,0.6012,0.6164,0.6165,0.6297,0.6212,0.6296,0.6099,0.6351,0.6203,0.6169,0.6298,0.6297,0.6244,0.6066,0.6266,0.6261,0.6197,0.6048,0.5987,0.5855,0.5786,0.5534,0.5561,0.5586,0.5744,0.5753,0.5849,0.5749,0.5667,0.5472,0.5243,0.5292,0.4987,0.5183,0.5272,0.5399,0.539,0.5427,0.5503,0.5523,0.5776,0.5758,0.5801,0.6059,0.616,0.6048,0.59,0.5915,0.6096,0.6152,0.6378,0.6094,0.6343,0.6257,0.6187,0.6191,0.5985,0.5938,0.5859,0.5838,0.5743,0.5491,0.5447,0.5293,0.5345,0.5543,0.561,0.5572,0.5726,0.57,0.5711,0.5618,0.5747,0.5748,0.5806,0.5736,0.5776,0.5694,0.5683,0.5684,0.5731,0.5809,0.6074,0.6161,0.6097,0.6118,0.6063,0.6343,0.6304,0.6101,0.6309,0.6069,0.6018,0.6125,0.6136,0.5989,0.6032,0.5987,0.588,0.5825,0.5624,0.564,0.5783,0.5671,0.5799,0.5793,0.5794,0.5711,0.5718,0.5652,0.5615,0.5887,0.5855,0.5755,0.595,0.565,0.5705,0.5803,0.5655,0.5599,0.5659,0.5849,0.6004,0.6045,0.5963,0.6017,0.6138,0.6115,0.6312,0.6315,0.6336,0.6192,0.6245,0.6047,0.604,0.6129,0.611,0.5999,0.6019,0.5704,0.5752,0.5727,0.5807,0.5687,0.5694,0.5947,0.58,0.584,0.5816,0.5989,0.6033,0.5922,0.5829,0.5844,0.5902,0.6007,0.5954,0.5851,0.6181,0.6094,0.6191,0.6197,0.6299,0.6275,0.6236,0.6291,0.6353,0.6554,0.6412,0.6407,0.6706,0.6653,0.6661,0.6824,0.6716,0.6519,0.6559,0.6564,0.6365,0.6519,0.6664,0.6501,0.6567,0.6708,0.6465,0.6397,0.6318,0.6311,0.6413,0.6316,0.6414,0.6047,0.6157,0.6118,0.6177,0.6106,0.5975,0.6001,0.595,0.5867,0.6112,0.6395,0.6146,0.6413,0.6548,0.6485,0.6441,0.6459,0.6442,0.6506,0.6596,0.6675,0.6784,0.6732,0.6689,0.6596,0.6522,0.6612,0.6511,0.6546,0.6854,0.6657,0.67,0.6708,0.6662,0.6697,0.6581,0.6532,0.6671,0.6841,0.6804,0.6841,0.6994,0.6855,0.697,0.7049,0.7092,0.7079,0.7091,0.7003,0.7089,0.716,0.6745,0.6928,0.6844,0.6914,0.6967,0.6688,0.7333,0.7382,0.7692,0.7614,0.7385,0.7488,0.7536,0.7694,0.7733,0.7728,0.7736,0.8014,0.8283,0.8032,0.8004,0.8159,0.8198,0.8438,0.8297,0.847,0.8254,0.7856,0.7623],"open5_vol":91866.1,"days":14,"atr14":0.17407142857142865,"adv14":1618509,"avg_range_pct14":1.66,"prev_close":6.5,"prev_high":6.585,"prev_low":6.5,"high_20d":7.54,"ref_5d_high":6.73,"ref_5d_low":6.5,"ref_5d_avg_high":6.6744,"ref_5d_avg_low":6.583,"ref_5d_avg_range":0.0914,"sr14":{"levels":[{"lo":6.56,"hi":6.6,"mid":6.5817,"touches":3,"last_touch_days_ago":0},{"lo":6.625,"hi":6.63,"mid":6.6275,"touches":2,"last_touch_days_ago":3},{"lo":6.672,"hi":6.705,"mid":6.6857,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.18,"mid":7.165,"touches":2,"last_touch_days_ago":6},{"lo":7.31,"hi":7.33,"mid":7.3233,"touches":3,"last_touch_days_ago":7},{"lo":7.37,"hi":7.395,"mid":7.385,"touches":4,"last_touch_days_ago":7},{"lo":7.43,"hi":7.46,"mid":7.445,"touches":2,"last_touch_days_ago":11},{"lo":7.5,"hi":7.54,"mid":7.52,"touches":3,"last_touch_days_ago":8}],"high":7.54,"low":6.5,"atr":0.1741,"sessions":14,"tol":0.0435}}