{"symbol":"F","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[374699.2,284005.6,333440.8,169428.4,177587.1,158626.3,141201.1,168820.9,179059.7,167621.4,124284.4,155816.1,127517.4,131361.6,144631.1,143224.6,183196.3,162326.3,119132.9,117433.7,128078.1,120612.5,151827.1,115096.5,194004.2,97945.6,111658.8,79318.9,88204.1,109079.2,178722.1,121904.6,150790.1,120433.1,102008.6,74058.4,114170.1,86380.6,72739.6,87846.4,117536.1,116947.1,57363.5,85500.1,89866.5,83007.7,88076.5,97925.6,78168.0,80162.4,63016.2,93425.9,113333.0,66906.6,58047.8,90246.4,74288.9,72125.9,84904.1,68588.4,82338.5,115226.8,87408.2,82847.5,107575.4,88508.5,69058.5,101291.1,72627.5,83774.5,70547.6,66355.9,87162.1,184730.3,111521.3,60025.8,113898.1,72836.8,71274.9,123087.8,101527.7,88099.2,62495.3,60353.5,82588.2,74938.4,61428.6,53359.4,49837.8,82150.7,95205.1,89556.6,95329.2,78976.4,119766.4,112073.8,59247.8,95156.1,124121.1,99151.4,102609.3,82876.9,75081.4,82594.3,83176.3,100743.3,82286.1,93407.5,44524.9,90097.5,81261.1,57413.1,97547.3,75993.8,65002.8,98947.9,66554.3,99545.4,95687.7,51950.8,73560.6,97573.6,54343.7,45020.1,95695.0,120998.7,61075.6,56855.7,55670.9,38805.2,78083.5,68243.2,53519.1,66136.2,53786.6,53718.8,74093.2,54917.6,51783.9,78347.2,61307.9,62429.6,58843.1,43222.0,62312.1,58774.8,39544.6,78579.1,55378.2,39829.1,50487.6,43293.3,51876.9,74245.1,61346.1,62417.9,44917.2,60075.9,61007.9,71736.0,39299.7,33441.0,35075.4,38870.1,32350.6,32535.1,82799.9,37205.1,26114.1,52796.4,46240.9,48740.9,54454.9,117808.2,28308.3,62805.1,37418.9,92370.6,40264.8,31911.5,97721.1,56271.2,29522.6,81137.5,54846.9,30948.9,93093.2,45107.0,70991.4,56358.1,67884.4,23498.1,46245.2,62764.2,45393.2,39849.5,71614.4,53314.4,112267.3,53862.2,127744.9,60681.0,71415.0,51417.4,28141.4,51991.9,39766.8,55463.1,37886.9,33369.6,57245.6,61392.1,45006.9,43125.6,45257.9,56645.5,49024.4,44464.4,28160.9,41802.6,39454.4,37879.5,36744.0,56430.6,43205.9,48317.0,31496.1,27745.9,60823.9,49921.0,76885.1,46095.6,50099.7,81580.8,36919.0,60009.1,51626.6,42858.1,52975.5,48882.4,48152.1,77428.9,41496.4,47280.1,56712.1,39925.8,29634.8,45327.9,59327.1,243156.9,34493.2,30850.6,23049.1,42843.9,56718.6,39511.6,42774.6,51131.9,91360.0,42338.9,43314.4,42088.7,188276.4,85924.9,45044.8,100558.1,66913.7,73281.0,60600.7,95193.7,80585.0,52095.1,49260.4,44486.1,62802.9,72692.9,40273.7,45010.7,71034.3,74951.6,36428.7,49620.4,64555.5,44873.2,39740.7,68570.6,64715.7,72626.4,30994.4,31816.7,62033.5,52676.8,37221.4,43789.5,78205.6,34821.1,41939.4,41387.0,67742.8,33126.9,146627.7,64450.3,68674.1,57499.5,81737.2,55816.2,69338.0,57726.0,37493.0,50665.4,43532.4,40554.1,33126.6,33879.4,72696.0,67005.3,59220.5,85322.3,39377.9,48800.1,53518.4,49335.6,70450.1,32410.3,83297.9,82436.6,57877.9,32132.4,29290.2,70795.6,49202.2,192163.7,115391.1,68726.6,47788.1,48235.3,74360.4,67082.5,60063.6,74285.0,77923.1,51920.2,44032.9,41417.8,69734.9,46759.7,83241.4,42920.0,119080.8,106713.4,76106.1,60239.6,77655.4,47126.9,42284.6,66817.3,110303.1,80739.4,85579.1,97581.5,96909.2,163430.9,79668.4,75915.4,146088.6,59824.0,79073.4,83492.6,82883.4,72912.6,139554.4,124957.0,80030.5,124728.3,75249.2,169195.2,214265.2,192627.8,135188.6,138692.1,305524.5,243585.8,181165.3,274482.0,249748.5,381775.9,355630.7,341503.7,630250.3,1374688.1],"cum_vol":[374699.2,658704.9,992145.6,1161574.1,1339161.1,1497787.4,1638988.5,1807809.4,1986869.1,2154490.4,2278774.8,2434590.9,2562108.4,2693469.9,2838101.1,2981325.6,3164521.9,3326848.2,3445981.1,3563414.9,3691492.9,3812105.4,3963932.5,4079029.0,4273033.2,4370978.8,4482637.6,4561956.5,4650160.6,4759239.8,4937961.9,5059866.6,5210656.6,5331089.8,5433098.4,5507156.8,5621326.9,5707707.6,5780447.2,5868293.6,5985829.8,6102776.9,6160140.4,6245640.6,6335507.1,6418514.8,6506591.3,6604516.9,6682684.9,6762847.3,6825863.5,6919289.4,7032622.4,7099529.0,7157576.8,7247823.2,7322112.1,7394238.0,7479142.1,7547730.6,7630069.1,7745295.9,7832704.1,7915551.6,8023127.0,8111635.5,8180694.0,8281985.1,8354612.6,8438387.1,8508934.6,8575290.5,8662452.6,8847182.9,8958704.2,9018730.0,9132628.1,9205464.9,9276739.8,9399827.6,9501355.3,9589454.5,9651949.8,9712303.3,9794891.5,9869829.9,9931258.5,9984617.9,10034455.7,10116606.4,10211811.6,10301368.1,10396697.4,10475673.8,10595440.1,10707513.9,10766761.7,10861917.8,10986038.9,11085190.2,11187799.5,11270676.4,11345757.7,11428352.0,11511528.3,11612271.6,11694557.6,11787965.1,11832490.1,11922587.6,12003848.7,12061261.9,12158809.1,12234802.9,12299805.7,12398753.6,12465307.9,12564853.4,12660541.1,12712491.9,12786052.4,12883626.1,12937969.8,12982989.9,13078684.9,13199683.6,13260759.2,13317614.9,13373285.9,13412091.1,13490174.6,13558417.8,13611936.9,13678073.1,13731859.8,13785578.6,13859671.8,13914589.4,13966373.2,14044720.4,14106028.4,14168458.0,14227301.1,14270523.1,14332835.2,14391610.0,14431154.6,14509733.7,14565111.9,14604941.1,14655428.7,14698722.0,14750598.9,14824844.0,14886190.1,14948607.9,14993525.1,15053601.1,15114608.9,15186344.9,15225644.6,15259085.6,15294161.0,15333031.1,15365381.7,15397916.8,15480716.7,15517921.8,15544035.9,15596832.4,15643073.3,15691814.1,15746269.0,15864077.2,15892385.5,15955190.6,15992609.6,16084980.1,16125244.9,16157156.4,16254877.5,16311148.7,16340671.4,16421808.9,16476655.8,16507604.6,16600697.9,16645804.9,16716796.3,16773154.4,16841038.8,16864536.9,16910782.1,16973546.3,17018939.5,17058789.0,17130403.4,17183717.8,17295985.1,17349847.3,17477592.1,17538273.1,17609688.1,17661105.6,17689247.0,17741238.9,17781005.7,17836468.8,17874355.7,17907725.3,17964970.9,18026363.0,18071369.9,18114495.5,18159753.4,18216398.9,18265423.3,18309887.6,18338048.5,18379851.1,18419305.4,18457184.9,18493928.9,18550359.6,18593565.4,18641882.4,18673378.6,18701124.5,18761948.4,18811869.4,18888754.5,18934850.1,18984949.8,19066530.6,19103449.6,19163458.7,19215085.3,19257943.4,19310918.9,19359801.4,19407953.5,19485382.4,19526878.9,19574159.0,19630871.1,19670796.9,19700431.6,19745759.6,19805086.6,20048243.6,20082736.8,20113587.4,20136636.5,20179480.4,20236199.0,20275710.6,20318485.3,20369617.1,20460977.1,20503316.0,20546630.4,20588719.1,20776995.5,20862920.4,20907965.2,21008523.4,21075437.1,21148718.1,21209318.8,21304512.5,21385097.5,21437192.6,21486453.0,21530939.1,21593742.0,21666434.9,21706708.6,21751719.4,21822753.6,21897705.3,21934134.0,21983754.4,22048309.9,22093183.1,22132923.8,22201494.4,22266210.1,22338836.6,22369830.9,22401647.6,22463681.1,22516357.9,22553579.3,22597368.8,22675574.4,22710395.5,22752334.9,22793721.9,22861464.7,22894591.6,23041219.3,23105669.6,23174343.6,23231843.1,23313580.4,23369396.6,23438734.6,23496460.6,23533953.6,23584619.0,23628151.4,23668705.6,23701832.1,23735711.6,23808407.6,23875412.9,23934633.4,24019955.6,24059333.6,24108133.6,24161652.1,24210987.7,24281437.8,24313848.1,24397145.9,24479582.6,24537460.4,24569592.9,24598883.1,24669678.6,24718880.9,24911044.6,25026435.6,25095162.3,25142950.4,25191185.6,25265546.1,25332628.6,25392692.1,25466977.1,25544900.2,25596820.4,25640853.4,25682271.1,25752006.0,25798765.7,25882007.1,25924927.1,26044007.9,26150721.4,26226827.5,26287067.1,26364722.4,26411849.3,26454133.9,26520951.2,26631254.3,26711993.7,26797572.8,26895154.3,26992063.5,27155494.4,27235162.9,27311078.2,27457166.9,27516990.9,27596064.2,27679556.8,27762440.1,27835352.8,27974907.1,28099864.1,28179894.6,28304622.9,28379872.1,28549067.4,28763332.6,28955960.4,29091149.0,29229841.1,29535365.6,29778951.4,29960116.7,30234598.7,30484347.2,30866123.1,31221753.8,31563257.5,32193507.8,33568195.9],"abs_move_pct":[0.248,0.39,0.5674,0.4814,0.4162,0.4816,0.4845,0.5028,0.4783,0.488,0.4933,0.4837,0.4781,0.4721,0.4557,0.489,0.5712,0.6214,0.6348,0.6573,0.6748,0.6665,0.6423,0.6606,0.667,0.645,0.6297,0.6533,0.6038,0.6076,0.6571,0.6122,0.5975,0.6141,0.6086,0.6173,0.6136,0.6155,0.62,0.6102,0.5885,0.6506,0.6405,0.6223,0.6213,0.6463,0.6501,0.6535,0.6649,0.6156,0.5924,0.6221,0.6175,0.6109,0.6112,0.5822,0.5744,0.5762,0.5743,0.5624,0.5893,0.5531,0.5809,0.5761,0.5744,0.6002,0.6045,0.5859,0.5945,0.6027,0.6068,0.5788,0.5816,0.5636,0.5515,0.5261,0.5272,0.5784,0.5652,0.5926,0.611,0.6232,0.6084,0.6151,0.6377,0.6304,0.6338,0.6461,0.6453,0.6751,0.6672,0.6979,0.7355,0.7079,0.7059,0.6816,0.6683,0.665,0.699,0.685,0.7218,0.7502,0.7379,0.7131,0.7123,0.7284,0.7068,0.7122,0.7207,0.6712,0.685,0.6825,0.6749,0.7111,0.7343,0.737,0.7129,0.7013,0.7179,0.6935,0.6942,0.7177,0.7286,0.738,0.7424,0.7843,0.7777,0.752,0.7363,0.7541,0.7434,0.7446,0.7419,0.736,0.722,0.7281,0.7339,0.7276,0.7276,0.7242,0.7242,0.7278,0.7159,0.7208,0.716,0.7109,0.723,0.7299,0.7207,0.7191,0.7141,0.7263,0.7125,0.7079,0.7112,0.7054,0.7202,0.7197,0.7387,0.7346,0.7175,0.7429,0.7478,0.7415,0.7382,0.7239,0.715,0.7023,0.7097,0.7211,0.725,0.7404,0.7326,0.7739,0.7625,0.75,0.7503,0.7495,0.7506,0.7482,0.748,0.7547,0.7528,0.7665,0.7459,0.73,0.733,0.7217,0.7114,0.7014,0.7351,0.722,0.7119,0.7271,0.7236,0.7175,0.7253,0.7208,0.7253,0.7165,0.7432,0.7561,0.7619,0.751,0.7431,0.7371,0.7338,0.7091,0.7138,0.7143,0.7347,0.7339,0.7308,0.7284,0.7382,0.717,0.7322,0.7276,0.7177,0.7177,0.7068,0.7114,0.7143,0.7182,0.7164,0.7329,0.7254,0.7132,0.6995,0.6826,0.6843,0.6955,0.6939,0.6837,0.6799,0.6919,0.7123,0.7107,0.7054,0.7123,0.689,0.6999,0.6945,0.7026,0.6944,0.7086,0.7055,0.7177,0.7333,0.7716,0.7471,0.7647,0.76,0.7479,0.7634,0.7511,0.7683,0.7629,0.7628,0.7534,0.7748,0.7635,0.8245,0.8088,0.8231,0.8209,0.8111,0.8213,0.8231,0.8294,0.8462,0.8425,0.8454,0.8287,0.8193,0.8031,0.811,0.8086,0.8144,0.8069,0.8181,0.8132,0.8352,0.8415,0.8358,0.8362,0.8278,0.8222,0.8244,0.8299,0.8036,0.8112,0.807,0.8058,0.8068,0.7951,0.7804,0.7924,0.8134,0.837,0.8487,0.8433,0.8305,0.8293,0.8252,0.8317,0.8306,0.8479,0.8341,0.834,0.8416,0.834,0.8298,0.8285,0.8102,0.828,0.8633,0.8848,0.8763,0.8639,0.8509,0.8658,0.8702,0.8653,0.8789,0.8868,0.8552,0.8638,0.8537,0.846,0.8451,0.8578,0.8615,0.8603,0.8482,0.8456,0.8276,0.8412,0.8322,0.8268,0.8351,0.8567,0.8616,0.8637,0.8579,0.8559,0.839,0.8524,0.8281,0.8412,0.8612,0.8349,0.8313,0.8371,0.8168,0.8244,0.8152,0.8184,0.82,0.8287,0.8171,0.8151,0.8275,0.8306,0.8288,0.8191,0.817,0.804,0.8265,0.8126,0.8247,0.7976,0.817,0.8293,0.835,0.8248,0.8341,0.856,0.855,0.8786,0.8621,0.8595,0.8449,0.8209,0.8596,0.8784,0.8997,0.897,0.9298,0.8976],"open5_vol":1339161.1,"days":14,"atr14":0.21357142857142872,"adv14":41778847,"avg_range_pct14":1.933,"prev_close":11.11,"prev_high":11.15,"prev_low":10.92,"high_20d":11.18,"ref_5d_high":11.18,"ref_5d_low":10.86,"ref_5d_avg_high":11.158,"ref_5d_avg_low":10.929,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":10},{"lo":10.44,"hi":10.47,"mid":10.45,"touches":4,"last_touch_days_ago":9},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":8},{"lo":10.61,"hi":10.655,"mid":10.6263,"touches":4,"last_touch_days_ago":6},{"lo":10.68,"hi":10.7,"mid":10.69,"touches":2,"last_touch_days_ago":8},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":5},{"lo":10.86,"hi":10.89,"mid":10.875,"touches":2,"last_touch_days_ago":1},{"lo":10.92,"hi":10.96,"mid":10.9383,"touches":3,"last_touch_days_ago":0},{"lo":11.02,"hi":11.04,"mid":11.03,"touches":2,"last_touch_days_ago":2},{"lo":11.13,"hi":11.18,"mid":11.158,"touches":5,"last_touch_days_ago":0}],"high":11.18,"low":10.33,"atr":0.2136,"sessions":14,"tol":0.0534}}