{"symbol":"CORZ","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[155439.4,95870.9,37479.3,42768.4,56651.6,40106.1,36574.8,43707.3,73199.9,78745.6,72679.3,59030.0,35443.1,50537.2,60562.4,73142.5,51302.6,57945.5,47330.3,33590.8,33188.1,35627.5,26901.6,32708.5,35793.5,44143.4,57890.9,31961.9,27826.0,39072.9,35561.4,52344.3,45150.1,37211.4,28711.3,20760.0,34049.2,27993.0,42810.2,50298.9,90216.9,43445.5,26485.9,43697.6,52665.1,29246.7,26930.8,47930.7,26075.3,31715.1,41298.1,27080.7,31304.8,42928.1,47753.7,23022.4,26212.1,30959.6,21654.1,34745.8,33525.1,22046.4,56906.9,26048.2,35536.1,41795.1,39744.6,33039.1,23739.7,34623.7,29105.9,26927.9,29359.6,24531.4,12617.5,18194.9,18310.2,18847.2,20718.9,16266.1,20576.9,18752.6,30702.6,20585.1,16906.4,16132.9,39814.2,14021.7,23204.2,45167.1,26357.6,32126.2,25895.1,21101.4,27918.1,27216.7,38895.5,20138.4,28814.6,19828.1,27522.1,15521.4,15597.2,13763.6,19376.1,22924.1,13698.4,20507.9,11651.4,15069.9,14723.4,17787.8,16555.7,24393.1,30489.4,27253.6,21626.6,16231.4,14666.3,25966.4,10856.5,24699.9,14385.5,17929.1,17865.5,14377.2,19188.8,15595.6,17435.6,11211.4,11530.8,9806.7,9978.4,25414.1,24184.5,21011.6,18959.1,23992.5,28213.3,25999.1,17301.9,11134.6,11748.6,16025.6,9494.1,11826.6,9740.8,10280.1,10052.5,14806.0,13737.5,29977.4,15249.8,18076.0,11038.8,19790.1,18350.9,16204.8,11935.8,8747.7,12396.2,14155.6,13754.1,14653.5,21387.1,29831.5,15817.1,11945.8,18431.1,19534.4,11924.1,13303.0,15106.5,17949.8,13392.3,9387.4,15018.4,10126.6,10884.1,17402.6,11419.6,21149.2,34269.9,25500.1,17423.4,18590.9,16479.4,10910.9,22617.6,23930.6,15663.9,15422.7,20156.9,11904.8,15251.4,16698.0,20113.1,20379.0,11689.3,9669.0,17208.6,11979.9,10478.8,16398.4,15807.2,11381.6,13639.9,11707.6,10168.0,9443.2,21732.8,24061.7,13731.8,23944.8,20519.4,41441.2,27467.4,21730.9,14891.5,10719.4,11735.6,14954.9,9716.1,11457.7,13876.9,14116.0,10887.9,27257.9,14506.0,15155.0,24848.4,11782.8,10968.9,16646.0,9295.6,14219.7,18773.7,17555.3,21948.1,16346.1,11284.7,5654.9,13098.0,10997.9,19908.1,28821.4,18270.7,10191.4,11353.9,34667.0,11548.5,18992.6,10596.0,19856.9,13045.7,9932.4,24389.7,11060.3,6475.4,9021.3,9980.3,11428.1,7732.1,7868.9,12243.1,14770.5,13574.6,7916.8,9419.3,8821.4,10949.2,14020.3,8417.7,16597.0,17127.2,59887.3,15378.8,14704.4,9718.6,9427.6,13851.6,9520.6,19407.4,29621.1,10253.6,14297.7,18389.4,19091.0,32595.9,13978.4,26654.4,17463.5,13974.1,10924.4,13855.2,7397.6,10084.0,16035.2,15018.3,13121.9,14404.9,19467.9,11602.7,24239.4,16716.7,15519.8,13726.1,17715.7,21473.1,14181.9,8870.0,12475.1,11504.1,14029.7,13105.9,19235.2,14240.6,17754.4,13038.8,11990.6,20370.4,10632.6,22414.1,11562.5,13393.8,11700.7,13425.5,10511.6,21921.3,25441.8,29353.4,18456.9,17200.6,15673.2,17041.4,28964.6,19368.9,12014.3,22792.5,16318.5,11984.9,20594.9,17097.2,12711.1,17253.4,11824.3,8880.4,13384.6,17396.1,12821.3,11734.6,12831.9,13642.1,11279.6,16879.2,21126.2,12584.6,17482.8,27905.7,13403.9,32871.1,25757.9,23328.6,22910.1,23115.0,29910.5,20372.2,18530.3,13751.9,23117.5,21184.9,21335.9,26677.7,30573.0,25907.4,30146.5,36010.6,23155.0,34346.6,31541.3,63854.9,47779.4,45202.2,54907.7,72111.6,137023.9,83001.6,104072.2,112494.9,253930.9],"cum_vol":[155439.4,251310.4,288789.6,331558.1,388209.7,428315.8,464890.6,508597.9,581797.8,660543.4,733222.6,792252.6,827695.7,878232.9,938795.4,1011937.9,1063240.4,1121185.9,1168516.2,1202107.0,1235295.1,1270922.6,1297824.1,1330532.6,1366326.1,1410469.6,1468360.5,1500322.4,1528148.4,1567221.3,1602782.7,1655127.0,1700277.1,1737488.5,1766199.8,1786959.8,1821009.0,1849002.0,1891812.2,1942111.1,2032328.0,2075773.5,2102259.4,2145957.0,2198622.1,2227868.8,2254799.6,2302730.3,2328805.6,2360520.6,2401818.8,2428899.5,2460204.3,2503132.4,2550886.1,2573908.6,2600120.7,2631080.3,2652734.4,2687480.1,2721005.3,2743051.6,2799958.6,2826006.8,2861542.9,2903337.9,2943082.6,2976121.6,2999861.4,3034485.1,3063591.0,3090518.9,3119878.6,3144409.9,3157027.4,3175222.3,3193532.5,3212379.7,3233098.6,3249364.7,3269941.6,3288694.2,3319396.8,3339981.9,3356888.3,3373021.2,3412835.4,3426857.1,3450061.4,3495228.5,3521586.1,3553712.4,3579607.4,3600708.8,3628626.9,3655843.6,3694739.1,3714877.5,3743692.1,3763520.1,3791042.2,3806563.6,3822160.8,3835924.4,3855300.5,3878224.6,3891923.0,3912430.9,3924082.2,3939152.1,3953875.4,3971663.2,3988218.9,4012612.1,4043101.4,4070355.1,4091981.7,4108213.1,4122879.4,4148845.9,4159702.4,4184402.2,4198787.7,4216716.8,4234582.3,4248959.5,4268148.3,4283743.9,4301179.6,4312390.9,4323921.7,4333728.4,4343706.8,4369120.9,4393305.4,4414317.1,4433276.1,4457268.6,4485481.9,4511481.1,4528782.9,4539917.6,4551666.2,4567691.8,4577185.9,4589012.5,4598753.3,4609033.4,4619085.9,4633891.9,4647629.4,4677606.9,4692856.6,4710932.6,4721971.4,4741761.5,4760112.4,4776317.2,4788253.0,4797000.7,4809396.9,4823552.6,4837306.7,4851960.2,4873347.3,4903178.8,4918995.9,4930941.7,4949372.9,4968907.3,4980831.4,4994134.4,5009240.9,5027190.7,5040583.0,5049970.4,5064988.8,5075115.4,5085999.5,5103402.1,5114821.7,5135970.9,5170240.8,5195740.9,5213164.3,5231755.1,5248234.5,5259145.4,5281763.0,5305693.6,5321357.5,5336780.2,5356937.1,5368841.9,5384093.3,5400791.3,5420904.4,5441283.4,5452972.6,5462641.6,5479850.3,5491830.2,5502309.0,5518707.4,5534514.6,5545896.3,5559536.1,5571243.8,5581411.8,5590855.0,5612587.8,5636649.5,5650381.3,5674326.1,5694845.5,5736286.7,5763754.1,5785485.0,5800376.5,5811095.9,5822831.6,5837786.5,5847502.6,5858960.4,5872837.3,5886953.3,5897841.1,5925099.1,5939605.1,5954760.1,5979608.5,5991391.3,6002360.1,6019006.1,6028301.8,6042521.5,6061295.2,6078850.5,6100798.6,6117144.7,6128429.4,6134084.4,6147182.4,6158180.2,6178088.4,6206909.8,6225180.5,6235371.9,6246725.8,6281392.8,6292941.3,6311933.9,6322529.9,6342386.8,6355432.5,6365364.9,6389754.6,6400814.9,6407290.3,6416311.6,6426291.9,6437720.0,6445452.1,6453321.1,6465564.2,6480334.7,6493909.4,6501826.1,6511245.4,6520066.8,6531016.0,6545036.3,6553454.0,6570051.0,6587178.2,6647065.5,6662444.3,6677148.7,6686867.3,6696294.9,6710146.4,6719667.0,6739074.4,6768695.5,6778949.1,6793246.8,6811636.1,6830727.1,6863323.1,6877301.4,6903955.8,6921419.3,6935393.4,6946317.8,6960173.0,6967570.6,6977654.6,6993689.8,7008708.1,7021830.0,7036234.9,7055702.7,7067305.4,7091544.8,7108261.5,7123781.3,7137507.4,7155223.1,7176696.1,7190878.1,7199748.1,7212223.2,7223727.3,7237757.0,7250862.9,7270098.1,7284338.6,7302093.1,7315131.9,7327122.4,7347492.9,7358125.5,7380539.6,7392102.1,7405495.9,7417196.6,7430622.1,7441133.6,7463054.9,7488496.7,7517850.1,7536307.0,7553507.6,7569180.8,7586222.1,7615186.8,7634555.6,7646569.9,7669362.4,7685680.9,7697665.8,7718260.6,7735357.9,7748069.0,7765322.4,7777146.6,7786027.1,7799411.6,7816807.7,7829629.0,7841363.6,7854195.5,7867837.6,7879117.2,7895996.4,7917122.6,7929707.3,7947190.1,7975095.8,7988499.6,8021370.8,8047128.7,8070457.3,8093367.4,8116482.4,8146392.9,8166765.1,8185295.4,8199047.3,8222164.8,8243349.6,8264685.5,8291363.2,8321936.2,8347843.6,8377990.1,8414000.8,8437155.8,8471502.4,8503043.6,8566898.5,8614677.9,8659880.1,8714787.9,8786899.5,8923923.4,9006925.1,9110997.3,9223492.2,9477423.1],"abs_move_pct":[0.665,0.6925,0.5533,0.8376,1.0484,0.8655,0.9894,1.1136,1.1133,1.3426,1.3335,1.3128,1.3053,1.197,1.0951,1.2797,1.2179,1.1618,1.0002,0.9601,1.0097,0.8336,1.0788,1.0942,1.2133,1.2043,1.385,1.376,1.4124,1.3367,1.3548,1.3276,1.3698,1.3832,1.5113,1.5385,1.6406,1.5355,1.562,1.6427,1.8086,1.727,1.7151,1.7308,1.7293,1.6578,1.7478,1.6566,1.6522,1.716,1.6871,1.7219,1.5801,1.6781,1.6597,1.6539,1.6233,1.5443,1.5742,1.6328,1.664,1.6552,1.7057,1.8252,1.9815,2.1045,2.1404,2.0469,2.1157,2.2285,2.1581,2.1075,1.966,2.0006,2.0331,2.0358,2.0684,2.0553,2.0553,2.0867,2.0266,1.997,1.9237,1.8572,1.8007,1.7785,1.827,1.8282,1.8933,1.9211,1.8602,1.8298,1.72,1.8159,1.7643,1.7295,1.7507,1.7218,1.7876,1.8624,1.8181,1.8144,1.8397,1.8575,1.9171,1.9789,2.0088,2.0409,2.0238,1.9737,2.0081,2.0571,2.0556,2.1597,2.1789,2.1335,2.0651,2.0842,2.0844,2.0965,2.037,2.049,2.1125,2.0432,1.9818,1.9594,1.967,1.9818,1.9735,1.9307,1.9782,1.9366,2.0286,2.0758,2.1228,2.0897,2.0303,2.0268,2.0532,2.0721,2.0489,2.0537,2.0259,1.978,1.9468,1.9449,1.9475,1.9391,1.9461,1.9608,2.0147,2.0751,2.0556,2.0416,2.0376,2.0533,2.1019,2.1204,2.1846,2.0928,2.1178,2.1288,2.1135,2.1258,2.1123,2.0606,2.0758,2.1348,2.1889,2.2111,2.1739,2.1899,2.2325,2.1703,2.2065,2.2187,2.1787,2.2074,2.2953,2.2853,2.3065,2.4079,2.3857,2.4361,2.395,2.2471,2.2416,2.2471,2.2909,2.2449,2.232,2.2696,2.2764,2.2228,2.1437,2.0583,2.0786,2.0767,2.0728,2.0702,2.0697,2.0273,2.0204,2.0334,1.9559,1.9291,1.9276,1.9618,1.9939,1.9883,1.9901,1.9873,2.0069,2.0924,2.1139,2.0848,2.0338,2.0204,2.0586,2.0067,2.0326,2.0305,1.9896,1.9406,1.974,2.0028,2.0173,2.047,2.0459,2.0634,2.0707,2.123,2.0943,2.1153,2.0437,2.0775,2.1014,2.125,2.1548,2.181,2.1506,2.103,2.0779,2.0814,2.0876,2.1119,2.1108,2.1438,2.0969,2.0841,2.1011,2.0382,2.0028,1.979,1.9577,2.0564,2.0747,2.1234,2.1534,2.177,2.2019,2.1559,2.1613,2.1318,2.1327,2.0989,2.0753,2.086,2.0396,2.0595,2.0876,2.0948,2.0932,2.0276,2.0627,2.048,2.0156,2.0357,2.0422,2.0838,2.0245,2.013,1.9669,1.8987,1.9,1.8987,1.9434,1.8982,1.9142,1.9379,1.9502,1.9712,1.9883,1.9472,1.9775,1.8975,1.9457,1.9879,2.0507,2.0131,1.9788,2.0402,2.0493,2.0241,2.0714,2.0714,2.0792,2.0545,2.0763,2.0115,2.0348,1.9914,1.9773,2.0003,1.9733,1.926,1.8617,1.9001,1.859,1.8811,1.8814,1.8955,1.8364,1.8839,1.895,1.8945,1.9108,1.9066,1.9134,1.9604,1.9486,1.8589,1.848,1.852,1.8758,1.8644,1.8683,1.8963,1.8545,1.858,1.9097,1.9731,2.0209,2.0232,2.0421,1.9746,1.9794,1.9943,2.0087,1.9988,1.9933,1.9736,1.8978,1.9505,1.9089,1.963,1.9987,2.0229,2.0168,2.0132,1.991,2.0778,2.0304,2.0755,2.1303,2.1035,2.0838,2.043,2.0567,2.1024,2.101,2.0753,2.0198,2.0691,2.076,2.0672,2.1192,2.1486,2.1348,2.1418,2.1447,2.2113,2.1595,2.1838,2.1117,2.1775,2.2032,2.2077,2.1729,2.0676],"open5_vol":388209.7,"days":14,"atr14":0.7358785714285713,"adv14":10065644,"avg_range_pct14":5.993,"prev_close":13.72,"prev_high":14.01,"prev_low":12.52,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":12.05,"ref_5d_avg_high":13.458,"ref_5d_avg_low":12.628,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":11.67,"hi":11.85,"mid":11.7592,"touches":3,"last_touch_days_ago":8},{"lo":11.88,"hi":12.05,"mid":11.974,"touches":5,"last_touch_days_ago":1},{"lo":12.28,"hi":12.455,"mid":12.3712,"touches":4,"last_touch_days_ago":8},{"lo":12.4699,"hi":12.615,"mid":12.535,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.74,"mid":12.7033,"touches":3,"last_touch_days_ago":2},{"lo":12.88,"hi":13.0,"mid":12.9267,"touches":3,"last_touch_days_ago":1},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":2},{"lo":13.42,"hi":13.6,"mid":13.51,"touches":3,"last_touch_days_ago":3}],"high":14.01,"low":11.67,"atr":0.7359,"sessions":14,"tol":0.184}}