{"symbol":"BTOC","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[3229.4,2087.9,3837.4,1101.1,6556.6,3942.8,1017.6,2120.5,376.2,6901.8,3572.9,3028.5,1851.1,1923.9,2427.2,4527.1,568.1,1904.6,3674.7,3292.5,1797.7,2178.8,2265.1,6401.1,3302.2,1675.4,2984.6,2244.1,3118.3,996.8,4427.9,947.2,1881.9,6072.9,2546.4,832.4,1654.6,2360.1,633.3,887.4,71.6,733.6,2052.6,1949.4,3030.2,288.8,3416.2,1829.1,3224.4,2269.6,3844.8,5830.5,1001.1,910.4,3469.3,2587.9,945.1,257.9,158.4,0.0,3651.0,66.2,132.3,3253.8,1954.4,2686.2,151.7,44.0,1716.2,188.0,4340.7,123.4,35.7,279.9,343.4,121.6,474.9,4754.4,14.3,302.6,964.1,151.6,53.6,5197.5,541.4,839.4,1220.9,334.6,613.0,8537.4,2133.9,1089.9,166.5,1101.3,2736.6,652.9,1351.6,5279.9,145.4,744.5,150.4,1657.5,1245.5,90.4,194.9,795.9,1810.7,3004.6,5759.3,1781.0,52.2,14.3,263.5,640.3,161.1,1058.1,1444.6,1419.1,92.2,194.9,1195.0,1611.4,171.4,1198.4,427.0,2214.0,141.4,2900.9,3406.9,257.5,3518.6,1542.6,214.3,0.0,119.0,35.9,29.5,159.6,211.1,7.1,506.1,196.1,829.5,1170.4,616.9,0.0,1367.3,3388.1,4270.6,211.2,372.1,106.1,7.1,2417.0,4103.3,1592.9,2324.6,3748.1,800.6,7.1,627.4,182.4,57.7,60.2,4011.6,1222.1,778.6,22.4,49.6,564.1,128.6,765.1,305.0,721.5,2143.4,3635.1,2032.6,754.0,1697.6,767.0,849.8,552.5,77.8,1957.1,1522.1,128.4,117.3,287.2,430.9,683.9,169.2,2958.5,2253.4,789.0,2640.5,2248.9,3635.6,75.1,507.4,3256.3,3650.4,568.3,2092.4,2090.5,3144.4,3363.9,740.9,855.7,2949.3,2197.0,2382.7,2273.0,4530.4,1725.9,491.8,1597.1,4524.7,664.8,762.1,379.5,786.4,1589.6,5740.2,157.3,2293.4,1239.6,1160.6,3799.6,2945.3,2974.8,3221.6,1418.0,866.9,4114.4,4060.6,2320.1,268.1,1703.9,4427.8,1196.1,1124.2,1252.5,1083.1,2353.9,1356.9,3753.3,928.1,370.4,22.3,25.3,1155.3,2088.3,2949.4,3173.1,7547.1,2849.7,4084.7,1112.7,5279.3,2492.4,3141.9,5103.0,2415.4,3913.6,0.0,0.0,438.4,526.1,78.6,4578.6,4304.9,884.1,721.4,197.1,3274.1,312.3,1633.9,985.8,1046.1,1266.6,198.0,3507.6,2057.7,2595.9,3198.3,5794.6,3475.0,1802.0,1342.5,984.0,1296.5,287.4,668.5,1153.5,604.0,320.8,1860.0,2736.2,908.9,404.3,101.9,243.7,3584.9,1035.6,1069.4,5602.0,3503.8,3848.8,380.4,36.1,3319.8,295.2,1063.5,1439.0,2408.9,1946.9,1343.1,129.4,685.2,460.7,1754.6,2091.0,1611.1,887.3,843.4,1674.9,2832.9,1682.3,2570.1,2268.1,805.4,3603.6,2144.6,2174.9,4969.0,2509.1,862.7,908.6,1519.1,856.6,762.4,708.9,1565.8,683.3,728.6,271.6,1795.0,487.9,461.6,204.6,495.4,1519.6,239.6,132.3,291.3,1327.1,226.6,32.7,315.6,1815.1,214.5,153.6,8.8,2100.1,286.5,168.7,129.4,269.0,644.2,171.0,188.0,245.1,167.6,912.6,1191.5,1891.0,325.1,411.9,790.1,735.8,116.9,444.9,285.1,234.3,588.4,436.4,1246.8,203.9,471.4,1409.6],"cum_vol":[3229.4,5317.3,9154.7,10255.9,16812.4,20755.2,21772.9,23893.4,24269.6,31171.4,34744.3,37772.8,39623.9,41547.7,43974.9,48502.0,49070.1,50974.6,54649.4,57941.9,59739.6,61918.4,64183.5,70584.6,73886.8,75562.2,78546.8,80790.9,83909.2,84906.0,89333.9,90281.1,92163.0,98235.9,100782.4,101614.7,103269.3,105629.4,106262.7,107150.1,107221.6,107955.3,110007.9,111957.2,114987.4,115276.2,118692.4,120521.6,123745.9,126015.5,129860.3,135690.8,136691.9,137602.4,141071.6,143659.5,144604.6,144862.5,145020.9,145020.9,148671.9,148738.1,148870.4,152124.2,154078.6,156764.8,156916.5,156960.5,158676.7,158864.7,163205.4,163328.8,163364.5,163644.4,163987.7,164109.3,164584.1,169338.5,169352.8,169655.4,170619.6,170771.2,170824.8,176022.3,176563.6,177403.0,178623.9,178958.5,179571.5,188108.9,190242.7,191332.6,191499.1,192600.4,195337.1,195990.0,197341.6,202621.6,202767.0,203511.5,203661.9,205319.4,206564.9,206655.2,206850.1,207646.1,209456.8,212461.4,218220.6,220001.6,220053.9,220068.1,220331.6,220971.9,221133.1,222191.2,223635.9,225054.9,225147.1,225342.1,226537.1,228148.5,228319.9,229518.4,229945.4,232159.4,232300.7,235201.6,238608.6,238866.1,242384.7,243927.4,244141.6,244141.6,244260.6,244296.6,244326.1,244485.6,244696.8,244703.9,245210.0,245406.1,246235.6,247406.1,248023.0,248023.0,249390.3,252778.4,257049.0,257260.2,257632.4,257738.5,257745.6,260162.6,264265.9,265858.8,268183.4,271931.4,272732.0,272739.1,273366.5,273548.9,273606.6,273666.9,277678.5,278900.6,279679.2,279701.6,279751.2,280315.3,280443.9,281209.0,281514.0,282235.5,284378.9,288014.0,290046.6,290800.6,292498.1,293265.1,294114.9,294667.4,294745.2,296702.4,298224.5,298352.9,298470.1,298757.4,299188.3,299872.1,300041.4,302999.9,305253.3,306042.3,308682.8,310931.6,314567.2,314642.4,315149.7,318406.0,322056.4,322624.6,324717.0,326807.5,329951.9,333315.9,334056.7,334912.4,337861.7,340058.7,342441.4,344714.4,349244.9,350970.8,351462.6,353059.7,357584.4,358249.2,359011.4,359390.9,360177.2,361766.8,367507.0,367664.3,369957.6,371197.2,372357.9,376157.4,379102.7,382077.5,385299.1,386717.1,387584.1,391698.4,395759.0,398079.1,398347.1,400051.0,404478.8,405674.9,406799.1,408051.6,409134.6,411488.6,412845.4,416598.7,417526.8,417897.2,417919.5,417944.8,419100.1,421188.4,424137.7,427310.8,434857.9,437707.6,441792.4,442905.1,448184.4,450676.7,453818.6,458921.6,461337.0,465250.6,465250.6,465250.6,465689.0,466215.1,466293.6,470872.2,475177.1,476061.3,476782.7,476979.8,480253.9,480566.1,482200.0,483185.8,484231.9,485498.5,485696.5,489204.1,491261.8,493857.7,497056.0,502850.6,506325.6,508127.6,509470.1,510454.1,511750.6,512037.9,512706.4,513859.9,514463.9,514784.7,516644.7,519380.9,520289.8,520694.1,520796.0,521039.7,524624.6,525660.3,526729.7,532331.7,535835.5,539684.3,540064.7,540100.8,543420.6,543715.8,544779.3,546218.3,548627.2,550574.1,551917.2,552046.6,552731.8,553192.5,554947.1,557038.1,558649.2,559536.5,560379.9,562054.9,564887.8,566570.1,569140.2,571408.3,572213.7,575817.4,577962.0,580136.9,585105.9,587615.1,588477.8,589386.4,590905.6,591762.2,592524.6,593233.5,594799.3,595482.6,596211.2,596482.8,598277.8,598765.7,599227.4,599431.9,599927.3,601446.9,601686.5,601818.8,602110.1,603437.1,603663.7,603696.4,604012.0,605827.1,606041.6,606195.2,606204.0,608304.1,608590.6,608759.3,608888.6,609157.6,609801.9,609972.9,610160.9,610406.0,610573.6,611486.2,612677.7,614568.7,614893.9,615305.7,616095.8,616831.6,616948.5,617393.4,617678.4,617912.7,618501.1,618937.4,620184.2,620388.1,620859.6,622269.2],"abs_move_pct":[0.9795,1.5986,1.6725,2.0357,1.9756,1.827,2.0477,2.1012,2.0823,2.1309,2.353,2.6801,2.1737,2.2476,2.4727,2.5731,2.4014,2.4355,2.3576,2.5556,2.9721,2.8842,3.095,3.1903,3.2443,3.4543,3.5155,3.8324,3.7459,3.7459,3.4723,3.4723,3.532,3.7833,3.7399,3.7493,3.5434,3.3546,3.1667,3.1558,3.1558,3.2068,3.4113,3.4381,3.4658,3.5457,3.1969,3.1165,3.1325,3.1978,3.3462,3.3606,3.3239,3.4199,3.331,3.4432,3.8328,3.5929,3.5539,3.5539,3.6799,3.691,3.6701,3.7205,3.7972,3.8369,4.0519,3.9345,3.7881,3.7901,3.6697,3.6483,3.6997,3.9935,3.7511,3.7895,3.8939,3.8464,3.8806,4.0862,4.0536,3.9471,3.8169,3.5786,3.4812,3.3766,3.0433,2.9936,3.1397,3.2764,3.55,3.4966,3.6545,3.6882,4.1298,4.0946,4.4146,4.3171,4.2997,4.3171,4.5022,4.4546,4.0541,4.0617,4.0993,4.3198,4.4417,4.5111,4.7541,4.7642,4.8903,4.8736,4.8411,4.8252,4.8598,4.7543,4.6846,4.6225,4.6505,4.6505,4.7021,4.7028,4.7303,4.6786,4.5166,4.6043,4.5011,4.5924,4.6272,4.7552,4.9425,5.122,5.122,5.122,4.9119,4.9119,4.7539,4.6941,4.615,4.685,4.4278,4.548,4.4624,4.4244,4.5806,4.5806,4.5356,4.5577,4.7236,4.6685,4.6808,4.6636,4.6365,4.8516,5.1174,5.1648,5.4257,5.7095,5.6084,5.4509,5.647,5.7206,5.7066,5.7069,6.119,5.969,6.1183,5.9314,5.7818,5.883,5.8117,5.6948,5.6603,5.5875,5.6515,5.633,5.7198,5.5679,5.6837,5.9651,5.9115,5.963,5.8833,5.8804,5.8541,5.8816,6.0459,6.133,6.3028,6.1347,6.2182,6.1016,6.2446,6.4218,6.1498,5.9721,5.8507,5.8679,5.8839,5.8271,6.2684,5.7891,6.1451,6.0284,6.5182,6.8892,6.8085,6.7534,7.0245,7.0419,6.9147,7.1109,7.092,7.4418,7.4885,6.7326,6.9867,6.8239,6.5964,6.5964,6.8333,6.8616,6.8769,6.8854,7.0913,7.1433,6.7201,6.655,6.8878,6.9134,6.9123,6.9422,6.92,6.764,6.8184,7.0393,6.7116,6.8133,6.9242,6.7171,6.5124,6.4807,6.1922,6.1484,6.0835,6.4736,6.4444,6.5837,6.5837,6.5837,6.5691,6.6506,6.8607,6.929,6.858,6.8581,7.0918,6.8914,7.0359,6.8326,6.5916,7.0944,6.9412,6.9372,6.9372,6.9372,6.8853,6.9586,6.9586,6.9275,6.8182,6.8148,6.8301,6.8268,6.8661,6.8952,6.7964,6.7971,6.8671,7.0659,7.0805,7.2187,7.5178,7.767,8.686,8.0199,8.2842,7.7542,8.2609,7.6801,7.4656,7.7825,7.7967,7.5698,7.4714,7.4564,7.2651,7.3112,7.3928,7.2968,7.4087,7.2764,7.3632,7.4171,7.5843,7.2806,7.368,7.2959,7.2769,7.2979,7.5903,7.8116,7.744,7.9641,7.9107,7.712,7.5116,7.4023,7.4023,7.6404,7.6064,7.5417,7.176,7.2182,6.9556,6.8141,7.0222,6.9697,6.9302,7.0,7.552,7.5007,7.8787,8.0082,8.4341,8.4341,8.6427,8.3955,8.6761,8.5501,8.4831,8.6428,8.0859,8.365,8.4109,8.4949,8.441,8.5739,8.713,8.7812,8.9563,8.8299,8.6161,8.4248,8.129,8.2675,8.5303,8.4878,8.3513,8.2113,8.1792,8.2885,8.2885,8.6878,8.6177,8.663,8.5396,8.6618,8.7217,8.7388,8.8003,9.0504,8.7756,8.9858,9.2244,8.8664,8.9158,9.1342,9.2136,8.7491,8.6048,8.6091,8.5829,8.7781,8.6386,9.1241,8.986,9.0857,8.9094,8.5323],"open5_vol":16812.4,"days":14,"atr14":0.740657142857143,"adv14":637131,"avg_range_pct14":16.985,"prev_close":7.4,"prev_high":8.15,"prev_low":4.7501,"high_20d":8.15,"ref_5d_high":8.15,"ref_5d_low":4.11,"ref_5d_avg_high":5.664,"ref_5d_avg_low":4.539,"ref_5d_avg_range":1.125,"sr14":{"levels":[{"lo":4.05,"hi":4.2,"mid":4.1071,"touches":7,"last_touch_days_ago":4},{"lo":4.3,"hi":4.4,"mid":4.344,"touches":5,"last_touch_days_ago":3},{"lo":4.5,"hi":4.67,"mid":4.6133,"touches":3,"last_touch_days_ago":5},{"lo":4.725,"hi":4.8,"mid":4.7599,"touches":5,"last_touch_days_ago":0},{"lo":4.95,"hi":5.1,"mid":5.0267,"touches":6,"last_touch_days_ago":1}],"high":8.15,"low":3.8,"atr":0.7407,"sessions":14,"tol":0.1852}}