{"symbol":"BCS","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[110691.2,29886.6,25346.6,21764.4,21791.8,26631.6,32401.1,24661.4,16847.4,24674.9,33085.2,25799.3,24168.5,27438.6,21600.3,34874.5,32650.9,34473.1,30171.6,33416.3,26256.2,22880.6,29448.0,25948.5,21710.2,18295.8,20554.2,17357.1,17360.4,11820.8,35601.3,27065.4,30143.2,21207.4,20954.8,29530.6,27518.3,34846.5,23537.6,28206.3,23070.8,20751.3,18200.9,41722.3,28030.2,31423.6,28057.1,30624.9,28241.7,31744.0,27922.7,21133.7,35262.2,32207.1,32384.1,37792.0,36068.4,36222.1,54143.4,35924.2,43236.9,51865.5,43034.8,33988.6,24153.4,51020.1,43557.5,35958.8,35461.4,51310.6,31102.3,31452.5,41886.4,54671.7,28466.7,21216.0,22804.8,28607.6,30884.0,43953.8,42476.0,40943.8,47774.4,19331.1,25216.5,16950.3,32929.4,47237.0,32072.3,29974.2,34347.9,40254.3,36061.3,53710.4,46239.7,30317.4,26174.5,20036.9,45875.6,25794.2,43102.6,30573.5,32320.1,28172.6,14841.2,40089.0,43844.2,29204.4,21954.4,21669.7,29195.7,28605.5,28289.9,19764.5,36177.1,31488.4,17436.3,34534.1,28953.3,43288.1,46989.4,45951.9,15143.6,24814.3,97500.1,51615.3,17070.5,25624.5,38353.0,22939.5,11006.6,28167.8,22729.2,11774.3,29468.6,40876.1,27964.0,25962.5,6082.4,18020.9,15818.6,21946.4,19084.6,10469.2,12020.9,16781.8,14405.0,13890.2,11417.9,20447.4,35662.5,39517.5,18494.1,16974.9,16751.1,10798.7,14766.3,9910.9,14125.8,11932.5,12155.1,7867.7,15933.6,47452.1,22884.1,108986.3,37878.2,12466.1,6929.2,4206.8,5967.4,3420.1,6301.6,23238.4,74076.0,10158.4,6334.6,17008.6,11366.6,13393.3,10710.3,12981.3,5478.9,16225.2,6194.4,4520.8,19201.6,73442.2,23760.7,12342.6,9230.1,8335.6,12796.9,5406.4,12090.2,9772.3,10578.9,9582.5,15979.5,6085.9,16801.6,5731.3,7494.5,9645.8,12403.5,20667.1,5439.1,11271.8,5970.1,14610.8,20678.4,7743.3,20769.2,4090.9,16081.5,12476.3,13987.8,21211.4,10861.2,22623.4,17833.5,18214.2,25569.9,23366.1,8190.6,10874.6,28731.4,10248.6,19529.0,9612.3,19042.8,8056.4,19546.6,11125.1,15881.6,10497.3,17788.9,21029.1,15656.4,11294.9,4276.4,17679.1,22537.2,19158.6,9638.7,8722.1,24489.4,11403.3,35489.2,39900.2,39617.1,25613.9,9734.5,13993.1,14248.5,24676.5,34281.7,16182.3,10487.1,8172.9,20367.2,9272.3,7017.1,11536.5,10809.2,18205.6,24558.2,20397.1,26868.8,22177.2,19733.9,25649.0,34873.9,17965.5,8461.4,32862.1,7924.2,19447.0,10351.7,3759.7,11353.9,5933.9,6962.7,7201.6,21874.1,14908.5,6087.5,13378.4,34194.4,20209.9,20513.5,20395.7,12529.3,18002.9,11585.8,17903.5,7944.9,13342.5,14259.9,11616.4,34469.0,17387.4,28514.3,7296.9,17875.9,5805.2,10944.9,16855.4,14901.4,4970.0,21157.8,8944.9,8456.7,11373.7,6539.7,9998.7,16273.1,15761.4,23644.3,14757.7,22370.4,16495.2,14749.6,4885.2,19047.0,13307.6,6142.4,8483.9,6678.1,15675.1,18816.4,24191.4,30182.3,17623.5,21411.3,14357.0,16454.1,12001.4,10185.4,11664.4,25082.7,8259.6,24619.5,17937.7,11251.6,10302.5,14706.6,11215.0,8952.1,6859.5,17347.6,19007.1,13443.3,21891.6,13188.9,8439.6,11179.6,14323.6,11678.2,13728.5,13362.3,25759.7,16735.3,20941.3,19602.7,20347.1,11446.3,32571.9,41118.1,13959.1,19188.2,17088.0,23282.9,16361.9,9133.4,23621.4,27320.9,19062.8,20287.5,27916.8,48031.1,15549.0,36190.0,26268.6,27004.5,55976.6,42807.9,46954.9,63895.5,203132.5],"cum_vol":[110691.2,140577.8,165924.4,187688.9,209480.6,236112.2,268513.4,293174.8,310022.1,334697.0,367782.2,393581.5,417750.0,445188.6,466788.9,501663.4,534314.4,568787.5,598959.1,632375.4,658631.6,681512.2,710960.2,736908.7,758618.9,776914.7,797468.9,814826.1,832186.5,844007.3,879608.6,906674.0,936817.2,958024.6,978979.4,1008510.0,1036028.3,1070874.8,1094412.4,1122618.7,1145689.5,1166440.8,1184641.6,1226363.9,1254394.1,1285817.8,1313874.9,1344499.7,1372741.4,1404485.4,1432408.1,1453541.9,1488804.1,1521011.1,1553395.3,1591187.3,1627255.6,1663477.8,1717621.1,1753545.4,1796782.3,1848647.8,1891682.6,1925671.1,1949824.5,2000844.6,2044402.1,2080360.9,2115822.3,2167132.9,2198235.1,2229687.6,2271574.0,2326245.7,2354712.4,2375928.4,2398733.2,2427340.9,2458224.9,2502178.6,2544654.6,2585598.4,2633372.8,2652703.9,2677920.4,2694870.7,2727800.1,2775037.1,2807109.4,2837083.6,2871431.5,2911685.8,2947747.1,3001457.4,3047697.1,3078014.5,3104189.0,3124225.9,3170101.5,3195895.7,3238998.4,3269571.9,3301891.9,3330064.5,3344905.7,3384994.7,3428838.9,3458043.4,3479997.8,3501667.5,3530863.2,3559468.7,3587758.6,3607523.1,3643700.2,3675188.6,3692624.9,3727159.0,3756112.3,3799400.4,3846389.7,3892341.6,3907485.1,3932299.4,4029799.6,4081414.9,4098485.4,4124109.9,4162462.9,4185402.4,4196409.0,4224576.8,4247306.0,4259080.3,4288548.9,4329425.0,4357389.0,4383351.5,4389433.9,4407454.9,4423273.5,4445219.9,4464304.5,4474773.7,4486794.6,4503576.4,4517981.4,4531871.6,4543289.5,4563736.9,4599399.4,4638916.9,4657411.1,4674385.9,4691137.1,4701935.8,4716702.1,4726613.0,4740738.8,4752671.3,4764826.4,4772694.1,4788627.7,4836079.9,4858964.0,4967950.3,5005828.5,5018294.6,5025223.9,5029430.6,5035398.1,5038818.1,5045119.7,5068358.1,5142434.1,5152592.5,5158927.1,5175935.7,5187302.4,5200695.6,5211405.9,5224387.2,5229866.1,5246091.4,5252285.7,5256806.5,5276008.1,5349450.3,5373211.0,5385553.6,5394783.6,5403119.2,5415916.1,5421322.4,5433412.6,5443184.9,5453763.8,5463346.3,5479325.8,5485411.7,5502213.4,5507944.6,5515439.1,5525084.9,5537488.4,5558155.5,5563594.6,5574866.4,5580836.6,5595447.4,5616125.8,5623869.1,5644638.3,5648729.1,5664810.6,5677286.9,5691274.7,5712486.1,5723347.4,5745970.8,5763804.3,5782018.5,5807588.4,5830954.6,5839145.2,5850019.9,5878751.3,5888999.9,5908528.9,5918141.2,5937184.0,5945240.4,5964787.1,5975912.2,5991793.9,6002291.1,6020080.0,6041109.1,6056765.5,6068060.4,6072336.7,6090015.9,6112553.1,6131711.6,6141350.4,6150072.5,6174561.9,6185965.1,6221454.4,6261354.6,6300971.7,6326585.6,6336320.1,6350313.2,6364561.7,6389238.2,6423519.9,6439702.2,6450189.3,6458362.2,6478729.4,6488001.7,6495018.9,6506555.4,6517364.6,6535570.1,6560128.4,6580525.4,6607394.2,6629571.4,6649305.4,6674954.4,6709828.2,6727793.7,6736255.1,6769117.2,6777041.4,6796488.4,6806840.1,6810599.9,6821953.8,6827887.6,6834850.4,6842052.0,6863926.1,6878834.6,6884922.1,6898300.5,6932494.9,6952704.8,6973218.3,6993614.0,7006143.3,7024146.2,7035732.0,7053635.5,7061580.4,7074922.9,7089182.7,7100799.1,7135268.1,7152655.5,7181169.8,7188466.6,7206342.5,7212147.7,7223092.6,7239948.1,7254849.5,7259819.5,7280977.3,7289922.1,7298378.9,7309752.6,7316292.3,7326291.0,7342564.1,7358325.4,7381969.7,7396727.4,7419097.9,7435593.1,7450342.6,7455227.9,7474274.9,7487582.4,7493724.9,7502208.8,7508886.9,7524561.9,7543378.3,7567569.7,7597752.0,7615375.5,7636786.8,7651143.8,7667597.9,7679599.3,7689784.7,7701449.1,7726531.9,7734791.4,7759410.9,7777348.6,7788600.3,7798902.8,7813609.4,7824824.4,7833776.5,7840636.0,7857983.6,7876990.7,7890434.0,7912325.6,7925514.5,7933954.1,7945133.7,7959457.3,7971135.5,7984864.0,7998226.3,8023986.0,8040721.3,8061662.6,8081265.3,8101612.4,8113058.6,8145630.6,8186748.6,8200707.8,8219896.0,8236984.0,8260266.9,8276628.7,8285762.1,8309383.5,8336704.4,8355767.1,8376054.6,8403971.4,8452002.5,8467551.5,8503741.5,8530010.1,8557014.6,8612991.1,8655799.1,8702754.0,8766649.5,8969782.0],"abs_move_pct":[0.14,0.1582,0.1256,0.1531,0.1603,0.2472,0.2412,0.272,0.2835,0.3056,0.3499,0.3447,0.3752,0.4226,0.4563,0.4666,0.4921,0.5014,0.5103,0.507,0.5087,0.5039,0.4913,0.4803,0.4913,0.5111,0.4884,0.5166,0.51,0.5072,0.501,0.5142,0.5023,0.5156,0.5059,0.534,0.5571,0.54,0.5176,0.5246,0.5106,0.5324,0.5289,0.5093,0.5445,0.533,0.5095,0.4934,0.5037,0.5084,0.4948,0.4945,0.5088,0.5198,0.5379,0.5514,0.5509,0.5148,0.4904,0.5214,0.5091,0.529,0.5157,0.5063,0.5164,0.5505,0.5483,0.5369,0.5523,0.5335,0.5513,0.5625,0.5508,0.5775,0.5652,0.5563,0.5501,0.5516,0.5497,0.5559,0.5856,0.5827,0.5823,0.5961,0.5992,0.5916,0.5904,0.5764,0.567,0.5529,0.5448,0.5556,0.5456,0.5603,0.5796,0.5946,0.5909,0.6092,0.6302,0.6402,0.6459,0.6369,0.624,0.624,0.6267,0.6433,0.6577,0.6505,0.6318,0.6316,0.6288,0.6201,0.6208,0.6062,0.5979,0.5991,0.5773,0.5835,0.5933,0.6144,0.6131,0.648,0.6465,0.6614,0.7489,0.7333,0.7193,0.7237,0.7225,0.7182,0.7345,0.7453,0.7605,0.7523,0.7529,0.7299,0.7241,0.7272,0.7181,0.7242,0.7225,0.7369,0.716,0.7287,0.7234,0.7091,0.7168,0.7164,0.7137,0.7145,0.7361,0.7563,0.7538,0.7554,0.7491,0.7653,0.7651,0.7623,0.7555,0.766,0.7385,0.743,0.7476,0.7462,0.7554,0.7536,0.7523,0.7601,0.7674,0.7623,0.7676,0.7736,0.7834,0.7919,0.7964,0.7918,0.7826,0.7752,0.7681,0.7794,0.7579,0.7637,0.777,0.7593,0.7635,0.765,0.7579,0.7892,0.79,0.7809,0.7675,0.7444,0.7494,0.7552,0.7497,0.7518,0.744,0.741,0.7524,0.7483,0.7432,0.761,0.7436,0.7395,0.7333,0.7484,0.7481,0.733,0.7241,0.7396,0.7462,0.7374,0.7434,0.7381,0.726,0.717,0.7079,0.7139,0.7215,0.7228,0.7242,0.7407,0.7289,0.721,0.7086,0.7234,0.7284,0.7264,0.7239,0.7037,0.7174,0.7171,0.7189,0.7276,0.7181,0.7225,0.7217,0.7283,0.7087,0.7132,0.7043,0.6968,0.7116,0.6976,0.7096,0.6861,0.682,0.6855,0.6977,0.7304,0.7373,0.7332,0.7345,0.7382,0.7595,0.7471,0.7732,0.7778,0.782,0.7636,0.7428,0.7551,0.746,0.7495,0.7418,0.7495,0.7398,0.7539,0.7535,0.7511,0.7399,0.725,0.7489,0.7421,0.7361,0.7631,0.7619,0.7695,0.7745,0.7633,0.7774,0.775,0.7755,0.7724,0.8089,0.8034,0.7975,0.8009,0.7916,0.7958,0.8023,0.7789,0.7653,0.7769,0.77,0.773,0.7696,0.792,0.7797,0.7771,0.7649,0.7492,0.7484,0.7397,0.7484,0.7541,0.745,0.7543,0.7529,0.7491,0.7519,0.7619,0.759,0.7634,0.7674,0.7631,0.7742,0.7891,0.8129,0.8009,0.8003,0.7966,0.7948,0.8039,0.8066,0.7915,0.784,0.7735,0.7753,0.7734,0.7503,0.7486,0.7515,0.7605,0.7654,0.7577,0.769,0.756,0.7593,0.7554,0.7662,0.7699,0.7531,0.7508,0.7496,0.7523,0.765,0.7545,0.7667,0.7618,0.755,0.7672,0.7631,0.7624,0.7669,0.763,0.7765,0.7783,0.7791,0.7819,0.7817,0.7913,0.8027,0.7982,0.8026,0.8085,0.8046,0.822,0.8301,0.8316,0.8185,0.8012,0.8032,0.8101,0.8022,0.7979,0.8185,0.8304,0.8335,0.839,0.8488,0.8472,0.8558,0.869,0.8635,0.8511,0.8484,0.8391,0.8391,0.8039],"open5_vol":209480.6,"days":14,"atr14":0.24053571428571388,"adv14":9480934,"avg_range_pct14":1.448,"prev_close":12.75,"prev_high":12.76,"prev_low":12.5873,"high_20d":12.9591,"ref_5d_high":12.9591,"ref_5d_low":12.41,"ref_5d_avg_high":12.7948,"ref_5d_avg_low":12.6025,"ref_5d_avg_range":0.1924,"sr14":{"levels":[{"lo":12.03,"hi":12.05,"mid":12.04,"touches":3,"last_touch_days_ago":9},{"lo":12.165,"hi":12.21,"mid":12.1837,"touches":4,"last_touch_days_ago":7},{"lo":12.23,"hi":12.2843,"mid":12.2481,"touches":3,"last_touch_days_ago":5},{"lo":12.385,"hi":12.44,"mid":12.4117,"touches":3,"last_touch_days_ago":4},{"lo":12.575,"hi":12.5873,"mid":12.5808,"touches":3,"last_touch_days_ago":0},{"lo":12.71,"hi":12.76,"mid":12.7317,"touches":3,"last_touch_days_ago":0},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":1}],"high":12.9591,"low":11.475,"atr":0.2405,"sessions":14,"tol":0.0601}}