{"symbol":"ARQQ","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[5030.9,3271.8,1773.6,1142.9,516.9,828.6,1152.6,805.7,576.9,1102.9,1201.0,838.5,3182.4,1298.1,1547.0,1981.4,1674.1,977.8,1233.8,983.3,740.9,468.6,934.2,1213.7,628.5,714.6,839.7,254.0,849.0,2616.2,871.0,377.7,383.6,1078.4,314.9,955.8,454.9,861.5,445.7,533.9,576.4,615.8,704.9,516.9,1190.0,419.4,227.1,140.2,590.1,266.3,221.4,79.4,608.4,1539.2,293.5,414.1,247.2,170.4,253.1,609.9,866.6,535.0,374.0,899.7,172.5,379.5,288.3,581.1,269.2,409.6,487.4,130.1,520.5,571.3,291.8,438.7,1583.0,990.9,655.4,308.0,142.6,333.2,345.6,662.0,314.0,175.9,230.6,266.1,630.7,644.1,123.6,473.9,396.9,347.2,248.6,267.8,503.9,573.2,490.8,311.9,172.3,91.4,362.9,157.7,185.9,258.1,174.4,586.4,222.9,362.3,281.6,440.2,222.4,362.1,299.3,316.6,380.6,121.7,102.1,145.1,283.1,174.4,671.7,357.5,180.7,31.2,261.0,184.0,197.6,394.7,107.7,601.6,40.7,514.9,167.7,100.0,464.6,804.1,26.4,506.9,146.0,596.1,628.8,172.7,290.8,75.9,117.4,486.4,481.1,335.6,334.1,198.0,417.1,379.7,616.1,467.5,78.4,175.9,39.5,676.6,843.9,534.7,297.4,119.4,403.1,125.9,248.4,279.1,471.9,120.7,290.6,414.6,117.6,198.9,20.0,440.1,70.7,260.9,270.5,24.1,572.6,239.8,606.6,248.1,137.9,133.8,200.0,186.5,323.4,175.0,85.4,0.0,282.8,167.4,0.0,412.3,154.8,177.1,383.9,67.6,127.1,104.2,369.8,156.6,457.1,211.1,185.2,99.4,78.4,444.9,107.1,92.2,514.6,637.0,702.2,421.6,1335.5,207.5,159.4,543.1,310.9,483.3,501.4,1125.5,177.1,183.7,228.6,841.3,795.8,1571.9,299.5,192.1,55.0,333.9,647.3,130.6,46.5,216.0,330.4,31.6,706.0,100.2,368.9,456.6,72.6,132.0,39.0,347.1,187.6,104.1,115.5,193.5,113.6,294.5,420.4,41.8,64.1,332.1,127.2,43.7,223.6,521.3,28.4,393.4,110.4,381.1,147.1,372.9,224.9,248.4,208.4,46.6,505.1,258.4,51.8,156.3,90.4,808.3,544.7,897.0,616.4,53.2,122.9,247.9,141.4,98.9,199.4,995.9,195.8,151.8,260.8,259.5,11.9,47.1,126.1,275.0,90.1,282.1,107.6,147.0,118.4,7.3,63.0,190.6,223.1,142.0,164.2,157.3,28.3,254.5,88.9,304.5,113.9,87.9,155.5,45.1,35.1,175.7,102.7,7.9,66.3,13.6,385.0,49.6,78.4,7.4,86.0,23.4,36.4,180.1,220.2,74.1,82.0,103.9,90.9,67.5,56.3,234.4,127.6,43.4,251.7,219.6,248.3,0.0,180.6,387.2,91.6,178.4,423.1,73.6,116.9,334.4,368.0,253.0,680.4,141.7,57.7,348.1,139.6,334.4,56.1,506.8,263.1,151.6,174.4,288.6,304.1,100.2,46.1,263.4,138.9,292.8,379.2,102.1,35.9,185.4,185.7,385.5,320.7,214.7,66.9,286.1,133.6,98.9,300.4,427.8,284.9,512.0,681.7,1078.8],"cum_vol":[5030.9,8302.6,10076.3,11219.1,11736.0,12564.6,13717.2,14522.9,15099.9,16202.7,17403.7,18242.2,21424.6,22722.8,24269.8,26251.1,27925.3,28903.1,30136.9,31120.1,31861.1,32329.6,33263.9,34477.6,35106.1,35820.6,36660.4,36914.4,37763.4,40379.6,41250.6,41628.3,42011.9,43090.3,43405.1,44360.9,44815.8,45677.3,46123.0,46656.9,47233.3,47849.1,48553.9,49070.8,50260.8,50680.1,50907.2,51047.4,51637.5,51903.8,52125.2,52204.6,52813.0,54352.2,54645.7,55059.9,55307.1,55477.5,55730.6,56340.4,57207.1,57742.1,58116.1,59015.8,59188.3,59567.8,59856.1,60437.2,60706.4,61116.0,61603.4,61733.5,62254.0,62825.3,63117.1,63555.8,65138.8,66129.6,66785.0,67093.0,67235.6,67568.9,67914.4,68576.4,68890.4,69066.3,69296.9,69563.0,70193.7,70837.8,70961.4,71435.3,71832.2,72179.4,72428.1,72695.9,73199.7,73772.9,74263.7,74575.6,74747.9,74839.3,75202.2,75359.9,75545.9,75803.9,75978.3,76564.7,76787.6,77149.9,77431.4,77871.6,78094.0,78456.1,78755.4,79072.0,79452.6,79574.4,79676.5,79821.6,80104.7,80279.1,80950.8,81308.3,81489.0,81520.2,81781.2,81965.2,82162.9,82557.6,82665.3,83266.9,83307.6,83822.6,83990.3,84090.3,84554.9,85359.0,85385.4,85892.2,86038.2,86634.4,87263.1,87435.9,87726.6,87802.6,87920.0,88406.4,88887.6,89223.2,89557.4,89755.4,90172.5,90552.2,91168.4,91635.9,91714.2,91890.1,91929.6,92606.2,93450.1,93984.9,94282.3,94401.7,94804.8,94930.7,95179.1,95458.3,95930.1,96050.9,96341.4,96756.0,96873.6,97072.6,97092.6,97532.6,97603.4,97864.2,98134.7,98158.8,98731.4,98971.1,99577.8,99825.9,99963.9,100097.6,100297.6,100484.1,100807.6,100982.6,101068.0,101068.0,101350.8,101518.1,101518.1,101930.4,102085.2,102262.3,102646.1,102713.7,102840.9,102945.1,103314.9,103471.4,103928.5,104139.6,104324.9,104424.2,104502.6,104947.6,105054.6,105146.9,105661.5,106298.5,107000.7,107422.4,108757.9,108965.4,109124.7,109667.9,109978.7,110462.0,110963.4,112088.9,112266.1,112449.8,112678.4,113519.6,114315.4,115887.3,116186.8,116378.9,116433.9,116767.9,117415.1,117545.8,117592.3,117808.3,118138.7,118170.4,118876.4,118976.6,119345.5,119802.1,119874.6,120006.6,120045.6,120392.7,120580.4,120684.4,120799.9,120993.4,121107.1,121401.6,121822.0,121863.8,121927.9,122260.0,122387.2,122430.9,122654.5,123175.8,123204.1,123597.5,123707.9,124088.9,124236.1,124608.9,124833.8,125082.1,125290.5,125337.1,125842.2,126100.6,126152.4,126308.7,126399.1,127207.4,127752.1,128649.1,129265.4,129318.6,129441.6,129689.4,129830.9,129929.8,130129.1,131125.1,131320.9,131472.6,131733.4,131992.9,132004.8,132051.9,132178.0,132453.0,132543.1,132825.2,132932.8,133079.8,133198.2,133205.5,133268.5,133459.1,133682.2,133824.2,133988.4,134145.7,134174.0,134428.5,134517.4,134821.9,134935.9,135023.7,135179.2,135224.3,135259.4,135435.1,135537.9,135545.7,135612.0,135625.6,136010.6,136060.3,136138.7,136146.1,136232.1,136255.6,136291.9,136472.0,136692.2,136766.4,136848.4,136952.3,137043.2,137110.7,137167.0,137401.4,137529.0,137572.4,137824.1,138043.8,138292.1,138292.1,138472.7,138859.9,138951.6,139129.9,139553.1,139626.6,139743.5,140077.9,140445.9,140698.9,141379.4,141521.1,141578.8,141926.9,142066.5,142400.9,142456.9,142963.7,143226.8,143378.4,143552.7,143841.4,144145.5,144245.7,144291.8,144555.1,144694.1,144986.9,145366.1,145468.1,145504.1,145689.5,145875.2,146260.7,146581.4,146796.1,146863.1,147149.2,147282.8,147381.7,147682.1,148109.9,148394.8,148906.8,149588.5,150667.3],"abs_move_pct":[0.8147,1.5343,1.7107,2.5464,2.759,2.8011,3.5234,3.6741,3.3035,3.43,3.8684,3.523,3.9958,4.1632,4.4031,4.7581,5.0708,5.3783,5.6691,5.4671,5.2702,4.9105,4.4758,4.363,4.9647,4.7132,4.6372,4.6264,4.5908,4.5511,4.6101,4.4377,4.433,4.549,4.5096,4.5834,4.8902,5.0021,4.9477,4.9494,4.9322,5.1033,5.2545,5.1634,4.6136,4.9248,4.8698,4.7872,4.5484,4.5149,4.6195,4.4792,4.3926,4.8396,4.7832,4.4655,4.3912,4.4853,4.472,4.8102,4.9841,5.146,5.1197,5.2536,5.2747,5.0185,5.1271,5.1398,5.3683,5.4608,5.2826,5.363,5.2272,5.1521,4.9981,5.0726,4.9698,5.4551,5.8711,5.418,5.4369,5.4667,5.9594,5.9597,5.6747,5.4931,5.709,5.8156,5.9607,5.9436,5.8832,5.6932,5.6383,5.8283,5.6103,5.6467,5.9231,6.3047,6.1692,6.0068,5.9635,6.0236,5.8556,5.891,6.1004,5.9131,6.1386,6.1566,6.1717,6.2281,6.0942,6.2114,6.2778,6.3858,6.2304,6.2442,5.938,5.923,5.9774,6.0104,5.7468,5.6444,5.7361,6.0175,6.117,6.0984,5.9531,6.2131,6.064,5.8471,5.7635,5.8019,5.8796,6.091,6.1407,6.1384,6.3713,6.2515,6.1142,6.3974,6.3076,6.3262,6.3231,6.7057,6.5706,6.4561,6.562,6.4976,6.645,6.5182,6.2243,6.4219,6.3994,6.6847,6.7623,6.7683,6.6734,6.3882,6.5098,6.4049,6.9684,7.1574,7.4143,7.356,7.4594,7.5169,7.6316,7.2015,7.7735,7.6935,7.7845,7.4806,7.4693,7.3197,7.399,7.2008,7.2097,7.1787,7.1596,7.1049,7.6129,7.677,7.8232,7.704,7.687,7.5632,7.5798,7.587,7.4607,7.4894,7.6051,7.6051,7.387,7.2616,7.2616,7.5585,7.7463,7.7984,7.8052,7.656,7.7604,7.8888,8.0471,8.1832,8.1094,8.1021,8.363,8.3107,8.2935,8.2568,8.2266,8.3924,8.4603,8.8336,8.641,8.77,8.67,8.8048,8.6632,8.2169,8.2115,8.4395,8.3725,8.356,8.6651,8.2921,8.2153,7.6637,7.8238,7.9438,8.3286,8.4033,8.3641,8.2487,8.553,8.4614,8.5799,8.2763,7.9872,8.0555,8.2603,8.1104,7.9578,7.9435,7.942,8.1169,8.1733,8.1918,8.2121,8.2922,8.4561,8.2769,8.3437,8.2812,8.4247,8.528,8.4923,8.4854,8.4609,8.2629,8.3379,8.6297,8.6166,8.5823,8.5186,8.5335,8.5069,8.3147,8.2824,8.3403,8.5026,8.5517,8.5054,8.6638,8.5613,8.6257,8.664,9.1915,9.1007,8.2954,8.9146,8.6899,8.9054,8.9549,8.3632,8.3642,8.532,8.3726,8.553,8.6426,8.909,8.8173,8.6033,8.5526,8.644,8.6657,8.6657,8.6687,8.6144,8.5165,8.4469,8.4469,8.4278,8.4403,8.4632,8.4759,8.5435,8.4337,8.4755,8.8762,8.6407,8.4936,8.395,8.4975,8.726,8.6502,8.4981,8.5456,8.3686,8.4516,8.5148,8.6857,8.4244,8.3981,8.3467,8.2224,8.3839,8.533,8.4761,8.4428,8.4009,8.5401,8.5287,8.5198,8.613,8.6909,8.8148,8.8281,8.6149,8.6332,8.8455,8.9301,9.015,9.015,9.167,9.0841,8.9671,9.1324,9.2761,9.2867,9.3036,9.3635,9.4395,9.5246,9.4184,9.3107,9.2893,9.497,9.9465,9.6743,9.6906,9.8783,9.8357,9.7968,9.6148,9.3161,9.0514,9.2854,9.3717,9.455,9.4369,9.2485,9.5504,9.6787,9.7374,9.6022,9.5913,9.4313,9.2549,9.1861,9.28,9.5066,9.1981,9.2471,9.2204,9.3056,9.4327,9.4918,9.2664,9.4699],"open5_vol":11736.0,"days":14,"atr14":0.9424857142857143,"adv14":164227,"avg_range_pct14":18.169,"prev_close":7.34,"prev_high":9.7592,"prev_low":7.0,"high_20d":9.7592,"ref_5d_high":9.7592,"ref_5d_low":4.8151,"ref_5d_avg_high":7.7338,"ref_5d_avg_low":5.849,"ref_5d_avg_range":1.8848,"sr14":{"levels":[{"lo":3.7475,"hi":3.97,"mid":3.8483,"touches":7,"last_touch_days_ago":6},{"lo":3.99,"hi":4.14,"mid":4.04,"touches":3,"last_touch_days_ago":5},{"lo":4.2799,"hi":4.4,"mid":4.3175,"touches":4,"last_touch_days_ago":7},{"lo":4.6299,"hi":4.8151,"mid":4.7015,"touches":4,"last_touch_days_ago":4},{"lo":5.67,"hi":5.81,"mid":5.74,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.43,"mid":7.315,"touches":2,"last_touch_days_ago":1}],"high":9.7592,"low":3.7475,"atr":0.9425,"sessions":14,"tol":0.2356}}