{"symbol":"APLD","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[169876.4,74891.4,58153.3,76239.2,68298.0,67017.1,100710.9,67738.2,67775.8,55970.2,70015.1,78067.8,80252.6,72118.2,53173.4,67014.1,85874.6,55923.6,61987.4,64958.1,67322.5,66250.2,49893.1,49163.5,37645.2,58423.8,53197.2,59554.4,38338.9,40126.8,62710.8,49548.4,62262.5,59545.0,43072.4,48056.4,54065.1,40865.1,52378.9,55961.6,62486.6,41992.1,37946.8,42090.7,53425.5,39586.0,50669.9,44435.2,49746.9,47477.3,45985.2,53380.9,41566.1,55646.9,36375.2,39833.6,33335.7,32456.4,39236.6,39230.0,49238.6,35981.4,41219.6,47311.9,52751.6,50085.1,41998.6,41194.4,43266.8,58560.7,57609.4,39624.3,38290.9,47406.4,35578.6,43190.7,31244.1,45302.4,30266.3,46804.5,43689.2,46429.9,46964.1,34563.3,34360.6,44044.6,31716.0,29046.6,42119.6,44042.4,40397.9,31371.4,38789.6,39183.8,26466.3,25427.6,32622.6,37912.9,29961.7,28494.9,42818.1,23154.6,25491.6,38144.6,22074.9,19944.4,21539.1,25784.1,26119.6,19129.9,37134.6,24605.8,30528.9,21172.6,26794.6,28948.9,44074.9,26135.2,33506.8,35090.4,23459.4,25506.6,31266.9,22774.4,19422.4,30730.8,16499.8,17537.8,23723.6,22149.0,24112.1,16544.1,24615.8,25976.5,25833.0,23678.6,33268.5,22615.6,21226.6,25766.2,23860.4,18506.9,24829.7,23982.4,13974.3,27383.8,37211.6,20459.6,20008.9,14486.1,19020.7,21499.5,18679.0,25100.3,20854.7,28564.4,26072.9,20368.4,20547.8,18110.1,20321.0,16729.8,27732.5,15755.1,22279.9,21896.0,16219.6,23648.5,19895.4,19253.4,14855.8,22854.7,18928.9,16344.4,13483.9,9654.8,9415.4,16163.7,9574.9,18599.1,19520.6,11913.9,18539.2,13689.9,21631.4,15162.2,22526.9,18633.4,27241.4,16988.6,14865.4,23252.8,24040.4,16797.1,24133.4,15904.7,11626.3,17924.6,12195.9,22345.0,24409.6,15856.9,15243.4,30047.9,21946.0,21835.7,23580.1,24514.9,24246.5,18520.9,21057.7,21349.1,25031.4,24949.8,26025.4,23313.0,24562.5,24495.4,19797.1,20118.4,26838.7,20859.9,17022.6,19775.8,13458.8,15266.1,23010.0,16421.4,17414.2,18027.6,12706.6,25978.0,16845.7,16677.4,18073.8,15679.0,15408.9,9203.4,19123.4,22354.4,17772.0,13805.1,16711.3,15955.3,32310.6,10946.7,20372.0,27089.4,22541.1,13931.4,26629.7,11418.5,17876.0,14168.1,10629.4,26916.9,18398.5,10731.0,12050.4,14202.9,19493.1,13312.9,15896.4,23489.3,12811.0,19734.9,22255.5,15301.2,14264.1,14164.1,21242.3,10806.3,17293.1,24176.1,14405.9,15305.1,13063.4,11946.4,17445.9,18000.2,14278.4,16058.2,14373.6,18531.7,19775.4,13921.4,13538.4,9975.5,11878.3,14372.4,11392.5,10245.4,11024.1,15969.4,14821.2,19126.9,17893.7,23939.4,30477.3,12627.4,22171.7,14437.9,20199.8,27066.9,22735.9,25326.9,14666.4,23236.5,23543.6,12676.4,17964.2,23501.4,18573.9,17136.1,19603.8,18861.7,16403.7,8909.0,15107.3,32047.4,13973.5,18591.9,12438.4,17344.5,17028.7,18298.9,24816.9,27922.6,15959.1,36029.4,23273.1,29610.4,25081.4,23564.6,22373.4,25668.1,37678.6,22107.0,21841.5,34023.6,16315.5,22415.1,16986.9,25739.2,21174.0,25680.6,19981.6,22534.6,26714.6,15879.6,20362.8,18804.6,23033.7,21507.1,20945.9,19836.6,28597.9,21063.6,23503.8,21125.6,23665.4,25190.4,24798.4,20882.1,22927.1,25908.9,25328.1,30549.2,49240.6,46651.4,49788.4,42273.0,43121.2,43648.9,37254.2,39425.7,26512.9,44566.2,56347.5,43988.9,68942.1,53519.9,58482.0,65469.9,88747.5,81978.0,72387.3,73245.2,90049.8,212865.8],"cum_vol":[169876.4,244767.8,302921.1,379160.3,447458.3,514475.4,615186.2,682924.4,750700.2,806670.4,876685.6,954753.4,1035006.0,1107124.2,1160297.6,1227311.7,1313186.3,1369109.9,1431097.3,1496055.4,1563377.9,1629628.1,1679521.1,1728684.6,1766329.9,1824753.6,1877950.9,1937505.2,1975844.1,2015970.9,2078681.7,2128230.1,2190492.6,2250037.6,2293110.0,2341166.4,2395231.5,2436096.6,2488475.5,2544437.1,2606923.7,2648915.8,2686862.6,2728953.3,2782378.8,2821964.8,2872634.7,2917069.9,2966816.8,3014294.1,3060279.3,3113660.1,3155226.3,3210873.1,3247248.4,3287082.0,3320417.7,3352874.1,3392110.8,3431340.8,3480579.4,3516560.7,3557780.4,3605092.3,3657843.9,3707929.0,3749927.6,3791122.0,3834388.8,3892949.5,3950558.9,3990183.1,4028474.1,4075880.4,4111459.1,4154649.8,4185893.9,4231196.3,4261462.6,4308267.1,4351956.3,4398386.1,4445350.2,4479913.5,4514274.1,4558318.8,4590034.8,4619081.4,4661201.1,4705243.5,4745641.4,4777012.8,4815802.4,4854986.1,4881452.4,4906880.1,4939502.6,4977415.6,5007377.3,5035872.1,5078690.3,5101844.9,5127336.5,5165481.1,5187556.0,5207500.4,5229039.5,5254823.6,5280943.3,5300073.2,5337207.8,5361813.6,5392342.4,5413515.0,5440309.6,5469258.4,5513333.3,5539468.5,5572975.3,5608065.6,5631525.0,5657031.6,5688298.6,5711073.0,5730495.4,5761226.2,5777726.0,5795263.8,5818987.4,5841136.4,5865248.5,5881792.6,5906408.4,5932384.9,5958217.9,5981896.6,6015165.1,6037780.7,6059007.3,6084773.5,6108633.9,6127140.8,6151970.5,6175952.9,6189927.2,6217311.0,6254522.6,6274982.2,6294991.1,6309477.2,6328497.9,6349997.4,6368676.4,6393776.7,6414631.4,6443195.8,6469268.7,6489637.1,6510184.9,6528294.9,6548615.9,6565345.7,6593078.2,6608833.3,6631113.1,6653009.1,6669228.7,6692877.2,6712772.6,6732026.0,6746881.8,6769736.5,6788665.4,6805009.8,6818493.6,6828148.4,6837563.9,6853727.6,6863302.4,6881901.6,6901422.1,6913336.0,6931875.2,6945565.1,6967196.6,6982358.8,7004885.7,7023519.1,7050760.5,7067749.1,7082614.5,7105867.3,7129907.7,7146704.8,7170838.2,7186742.9,7198369.2,7216293.9,7228489.8,7250834.8,7275244.4,7291101.3,7306344.7,7336392.6,7358338.6,7380174.4,7403754.4,7428269.4,7452515.9,7471036.8,7492094.5,7513443.6,7538475.1,7563424.9,7589450.3,7612763.3,7637325.8,7661821.1,7681618.2,7701736.6,7728575.3,7749435.1,7766457.7,7786233.5,7799692.3,7814958.4,7837968.4,7854389.9,7871804.1,7889831.7,7902538.4,7928516.4,7945362.1,7962039.5,7980113.3,7995792.3,8011201.2,8020404.6,8039528.0,8061882.4,8079654.4,8093459.6,8110170.9,8126126.1,8158436.7,8169383.4,8189755.4,8216844.9,8239385.9,8253317.4,8279947.1,8291365.6,8309241.6,8323409.7,8334039.1,8360955.9,8379354.4,8390085.4,8402135.9,8416338.7,8435831.9,8449144.7,8465041.1,8488530.4,8501341.4,8521076.3,8543331.8,8558633.0,8572897.1,8587061.2,8608303.5,8619109.8,8636402.9,8660579.1,8674985.0,8690290.1,8703353.6,8715300.0,8732745.9,8750746.1,8765024.5,8781082.7,8795456.4,8813988.1,8833763.5,8847684.9,8861223.3,8871198.8,8883077.1,8897449.5,8908842.0,8919087.4,8930111.4,8946080.8,8960902.0,8980028.9,8997922.6,9021862.0,9052339.3,9064966.7,9087138.4,9101576.4,9121776.1,9148843.0,9171578.9,9196905.7,9211572.1,9234808.6,9258352.3,9271028.7,9288992.9,9312494.4,9331068.2,9348204.3,9367808.1,9386669.8,9403073.5,9411982.5,9427089.8,9459137.2,9473110.7,9491702.6,9504141.0,9521485.5,9538514.2,9556813.1,9581629.9,9609552.5,9625511.6,9661540.9,9684814.0,9714424.4,9739505.8,9763070.4,9785443.8,9811111.9,9848790.5,9870897.5,9892739.0,9926762.6,9943078.1,9965493.3,9982480.1,10008219.4,10029393.4,10055074.0,10075055.6,10097590.2,10124304.8,10140184.4,10160547.1,10179351.7,10202385.4,10223892.6,10244838.4,10264675.1,10293273.0,10314336.6,10337840.4,10358966.0,10382631.4,10407821.8,10432620.2,10453502.4,10476429.4,10502338.4,10527666.5,10558215.7,10607456.3,10654107.7,10703896.1,10746169.1,10789290.3,10832939.1,10870193.4,10909619.1,10936132.0,10980698.2,11037045.7,11081034.6,11149976.7,11203496.6,11261978.6,11327448.5,11416196.0,11498174.0,11570561.3,11643806.5,11733856.3,11946722.1],"abs_move_pct":[1.266,1.4196,1.4793,1.1296,1.6223,2.2318,2.4603,2.6699,2.7439,2.4881,2.2488,2.5746,2.3306,2.3083,2.2798,2.1328,2.5168,2.3802,2.5277,2.604,2.4148,2.4568,2.3817,2.2767,2.2964,2.2601,2.3131,2.3705,2.2954,2.3945,2.3759,2.3584,2.3349,2.2379,2.3473,2.2997,2.4644,2.3694,2.5816,2.652,2.738,2.7031,2.8114,2.812,3.0236,2.9895,3.0517,3.0722,3.0273,3.0453,3.2114,2.9612,2.8506,2.9542,2.9203,2.9843,2.881,2.8476,2.9869,3.0536,3.1936,3.079,3.1545,3.2547,3.5121,3.595,3.5612,3.5728,3.7718,3.9551,3.8555,3.7191,3.6919,3.7326,3.7363,3.9463,4.0295,3.9466,4.0035,3.9168,3.8892,4.0397,3.9797,3.9637,3.9832,3.9135,3.9905,3.9968,4.0655,3.9637,4.0558,4.1656,4.2005,4.3582,4.3369,4.1916,4.1653,4.1419,4.2358,4.2644,4.2949,4.1552,4.1769,4.1163,3.9577,3.9465,3.9851,3.9691,3.8151,3.8495,3.8279,3.6304,3.7573,3.668,3.5937,3.5629,3.7423,3.5572,3.5497,3.5684,3.5523,3.6253,3.6092,3.5349,3.4506,3.4973,3.4382,3.4701,3.3523,3.3759,3.4523,3.4413,3.4273,3.4164,3.2798,3.2851,3.2759,3.2787,3.3353,3.3362,3.1958,3.1363,3.0923,3.023,3.0199,3.0385,3.1213,3.004,3.0219,2.9934,2.9903,3.0353,3.0401,2.9424,2.905,2.8557,2.7241,2.7534,2.7908,2.7516,2.787,2.7802,2.6862,2.6296,2.5867,2.7011,2.6332,2.6627,2.7311,2.6691,2.652,2.6935,2.7386,2.616,2.5079,2.5164,2.5202,2.4363,2.4378,2.556,2.497,2.5362,2.5115,2.5553,2.5264,2.5046,2.5313,2.5283,2.5544,2.6154,2.5641,2.5133,2.6212,2.6349,2.6284,2.652,2.7432,2.708,2.7517,2.8258,2.9066,2.8458,2.9618,3.0936,3.0669,3.0279,2.9469,3.0507,3.1421,3.0915,3.1242,3.1611,3.3344,3.3887,3.5135,3.4119,3.4325,3.3784,3.3076,3.2875,3.297,3.2373,3.2176,3.183,3.2474,3.2879,3.3409,3.3519,3.2594,3.2553,3.281,3.3156,3.4004,3.4191,3.3205,3.3989,3.4108,3.3887,3.4256,3.5512,3.6041,3.6394,3.6538,3.7021,3.9383,3.9714,4.0037,4.1269,4.0865,3.9993,4.031,3.9842,3.8783,3.8305,3.7533,3.7929,3.823,3.7655,3.8415,3.8554,3.8518,3.8706,3.8431,3.9225,3.9808,3.9515,3.9984,3.9863,4.0582,4.0919,3.9963,3.9411,3.9256,3.9362,4.019,4.0054,4.0849,4.0985,4.1864,4.16,4.0831,3.9935,3.8462,3.7944,3.8088,3.8182,3.8941,3.8913,3.9536,4.0233,3.9857,4.0004,3.9349,3.9203,3.9027,3.9405,3.9381,3.935,3.9455,3.9407,3.8992,3.9726,4.0696,4.0688,4.0992,4.1361,4.0967,4.1475,4.1625,4.2196,4.1903,4.2018,4.2044,4.2249,4.2285,4.2606,4.3106,4.3055,4.4431,4.4524,4.5336,4.4643,4.4859,4.5431,4.4747,4.4077,4.5183,4.5537,4.547,4.6063,4.6716,4.6809,4.5848,4.6291,4.6896,4.8043,4.8922,4.8588,4.973,4.9769,5.019,4.9254,4.9011,4.9997,5.0175,4.9286,4.8669,4.7629,4.8841,4.8262,4.8619,4.8136,4.8265,4.845,4.8435,4.8738,4.9662,4.9428,5.0213,5.0668,5.2271,5.185,5.2402,5.2642,5.3659,5.3576,5.288,5.3458,5.3733,5.3671,5.4167,5.3116,5.2103,5.2123,5.2178,5.257,5.2268,5.1698,5.2135,5.1086,5.2343,5.3224,5.4017,5.3611,5.2256,5.0941,5.1649,5.1758,5.1128,5.1514],"open5_vol":447458.3,"days":14,"atr14":0.8117642857142856,"adv14":13038034,"avg_range_pct14":10.938,"prev_close":9.13,"prev_high":9.48,"prev_low":8.65,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":7.43,"ref_5d_avg_high":8.67,"ref_5d_avg_low":7.828,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":5},{"lo":7.15,"hi":7.35,"mid":7.275,"touches":4,"last_touch_days_ago":6},{"lo":7.43,"hi":7.55,"mid":7.4933,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.88,"mid":7.79,"touches":5,"last_touch_days_ago":1},{"lo":7.91,"hi":8.09,"mid":7.9967,"touches":3,"last_touch_days_ago":8},{"lo":8.17,"hi":8.28,"mid":8.2367,"touches":3,"last_touch_days_ago":3},{"lo":8.55,"hi":8.65,"mid":8.6166,"touches":3,"last_touch_days_ago":0}],"high":9.48,"low":6.66,"atr":0.8118,"sessions":14,"tol":0.2029}}