{"symbol":"AGNC","for_date":"2024-10-23","built":"2026-09-30T18:35:10-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[279855.9,102159.0,64981.9,28731.8,46043.6,47815.1,55709.8,33761.2,38644.6,41892.5,56245.1,65290.1,54888.4,32113.6,30754.1,52279.9,26545.8,45301.9,41207.3,38224.1,24692.4,48911.6,28095.9,29265.6,25134.4,53602.6,29025.8,38608.4,34750.3,22393.1,35135.1,36049.3,25780.6,28008.6,26901.9,32685.7,70415.7,18146.3,35627.1,37431.2,26992.9,36369.9,25772.1,22968.1,34136.5,38620.2,32580.2,33133.9,33413.9,22292.5,24237.6,26283.5,20314.0,46476.4,34418.1,27131.1,18626.6,21401.8,44235.1,51113.7,35926.2,61691.1,41948.2,36523.4,21393.5,31225.6,20761.3,50308.4,59256.2,35769.4,43197.9,29620.4,49639.1,52402.6,22833.0,46094.6,37677.6,23488.4,36402.0,20140.6,42569.2,32143.3,21201.8,62133.9,53427.6,74315.2,62899.5,23681.3,23667.4,36788.1,38553.5,16928.7,29269.1,23189.8,29091.8,56375.1,38035.8,17392.2,16670.9,59512.4,39568.4,58834.0,41544.6,11977.2,21801.9,47136.2,26263.8,15644.0,20369.4,20879.3,18465.1,20660.1,38534.4,17247.6,15021.3,26995.4,20963.4,18844.4,49793.8,21575.9,25944.6,20163.9,23351.2,24973.1,17723.3,31698.8,24102.6,25246.1,23117.5,21847.7,17198.9,25152.4,22209.5,25758.5,50200.4,17869.7,31421.3,12368.7,24956.6,28637.6,33007.1,12683.8,40174.5,17325.8,40929.3,84535.5,47083.2,33530.9,14814.8,20737.8,34403.1,23694.5,21891.2,12612.4,32350.0,23896.9,35859.6,22945.7,33760.4,28672.4,33897.7,22387.1,24476.4,27405.3,15572.5,19155.0,14234.1,49367.5,14706.2,16055.5,16453.9,13550.2,11306.4,28141.7,15113.6,37225.2,22268.8,36682.4,15793.7,10216.6,24839.3,24708.9,13044.2,12384.3,9861.1,30435.0,41274.1,14782.1,17378.9,44969.9,39940.7,38517.7,16741.1,14367.9,20777.9,16595.8,30117.8,34776.1,40671.9,81439.2,35552.8,16420.4,41698.9,36436.6,83035.1,36278.2,16139.7,34651.0,12970.9,18348.4,15023.8,14245.8,39517.2,25406.4,22904.9,27061.9,45418.8,22757.6,28917.3,31348.8,27671.5,37148.3,14190.4,28555.4,26381.6,21753.4,25194.5,10854.6,15967.0,40372.8,28024.4,18417.2,27353.3,27202.4,35222.0,25864.2,24442.9,31768.7,27884.6,20472.0,17263.3,42795.5,40754.6,24543.0,10294.0,17809.1,25885.8,14083.7,24151.9,20600.4,30404.6,40898.1,20495.4,12986.7,14916.9,19638.9,26389.6,15370.1,12557.8,58584.2,39191.2,53434.3,38337.3,40990.3,93103.7,16977.0,23072.6,25561.6,12111.4,23901.1,21200.3,24533.1,27082.4,18982.6,20771.4,15056.6,13382.1,17036.3,35812.6,17973.7,26400.3,20728.7,33226.1,35870.6,8117.7,19763.4,14134.6,12932.7,22508.3,18983.1,41152.0,12834.7,10293.1,8306.3,12911.6,17968.3,23842.6,44039.6,12320.5,24659.7,82082.1,32316.3,38381.6,17918.0,15012.6,30023.8,27613.1,31546.6,17964.6,12529.2,12313.4,16363.0,7549.6,17049.1,8204.6,12087.8,24545.9,24987.9,54732.1,20418.6,12401.6,7393.7,20488.6,18780.0,8840.6,42368.1,18419.4,18929.1,13386.6,20460.8,26070.1,21624.3,44875.1,21298.9,28401.5,24397.5,17915.9,21831.1,27550.9,53961.2,31428.9,18417.6,34373.1,43441.8,12081.0,26351.4,49724.5,33986.4,48615.9,37425.6,24038.1,20407.5,18520.0,36025.4,20405.9,23610.4,18782.6,59646.9,60895.6,36023.4,24817.3,28311.0,29092.7,56400.0,23853.9,63267.8,23703.5,28437.6,18701.1,26827.5,62169.3,41567.9,56380.4,65298.0,42708.6,31001.4,56414.2,64656.4,37443.8,48766.6,160161.9,65233.3,57241.1,151028.3,218164.7,187201.1,135570.3,192258.6,318527.0,452488.0],"cum_vol":[279855.9,382014.9,446996.9,475728.6,521772.2,569587.4,625297.1,659058.4,697703.0,739595.5,795840.6,861130.6,916019.1,948132.6,978886.8,1031166.7,1057712.5,1103014.4,1144221.7,1182445.8,1207138.1,1256049.7,1284145.6,1313411.2,1338545.6,1392148.2,1421174.0,1459782.4,1494532.7,1516925.8,1552060.9,1588110.2,1613890.9,1641899.4,1668801.3,1701487.0,1771902.7,1790049.0,1825676.1,1863107.3,1890100.2,1926470.1,1952242.1,1975210.2,2009346.7,2047966.9,2080547.1,2113681.0,2147094.9,2169387.4,2193624.9,2219908.4,2240222.4,2286698.9,2321116.9,2348248.0,2366874.6,2388276.4,2432511.5,2483625.2,2519551.4,2581242.5,2623190.7,2659714.1,2681107.6,2712333.2,2733094.5,2783402.9,2842659.1,2878428.4,2921626.3,2951246.6,3000885.8,3053288.4,3076121.4,3122216.0,3159893.6,3183382.0,3219784.0,3239924.6,3282493.8,3314637.1,3335838.9,3397972.7,3451400.4,3525715.6,3588615.1,3612296.4,3635963.8,3672751.9,3711305.4,3728234.1,3757503.2,3780693.0,3809784.8,3866159.9,3904195.6,3921587.9,3938258.7,3997771.1,4037339.5,4096173.5,4137718.1,4149695.3,4171497.2,4218633.4,4244897.2,4260541.2,4280910.6,4301789.9,4320255.1,4340915.1,4379449.5,4396697.1,4411718.4,4438713.8,4459677.1,4478521.6,4528315.4,4549891.3,4575835.9,4595999.7,4619350.9,4644324.1,4662047.4,4693746.1,4717848.8,4743094.9,4766212.4,4788060.1,4805258.9,4830411.4,4852620.9,4878379.4,4928579.7,4946449.4,4977870.7,4990239.4,5015196.1,5043833.7,5076840.9,5089524.6,5129699.1,5147024.9,5187954.2,5272489.7,5319572.9,5353103.8,5367918.6,5388656.4,5423059.5,5446754.0,5468645.2,5481257.6,5513607.6,5537504.6,5573364.2,5596309.9,5630070.3,5658742.6,5692640.4,5715027.5,5739503.9,5766909.1,5782481.6,5801636.6,5815870.7,5865238.2,5879944.4,5895999.9,5912453.8,5926004.0,5937310.4,5965452.1,5980565.7,6017790.9,6040059.7,6076742.1,6092535.9,6102752.5,6127591.8,6152300.6,6165344.9,6177729.1,6187590.2,6218025.2,6259299.4,6274081.4,6291460.3,6336430.2,6376370.9,6414888.6,6431629.7,6445997.6,6466775.4,6483371.2,6513489.0,6548265.1,6588937.1,6670376.3,6705929.1,6722349.5,6764048.4,6800485.1,6883520.1,6919798.4,6935938.1,6970589.1,6983559.9,7001908.3,7016932.1,7031177.9,7070695.1,7096101.4,7119006.3,7146068.1,7191486.9,7214244.6,7243161.9,7274510.6,7302182.1,7339330.4,7353520.9,7382076.3,7408457.9,7430211.3,7455405.8,7466260.4,7482227.4,7522600.2,7550624.6,7569041.8,7596395.1,7623597.5,7658819.5,7684683.7,7709126.6,7740895.4,7768779.9,7789251.9,7806515.2,7849310.7,7890065.4,7914608.4,7924902.4,7942711.5,7968597.3,7982681.0,8006832.9,8027433.4,8057837.9,8098736.1,8119231.4,8132218.1,8147135.1,8166774.0,8193163.6,8208533.8,8221091.6,8279675.8,8318867.0,8372301.3,8410638.6,8451628.9,8544732.6,8561709.6,8584782.1,8610343.8,8622455.1,8646356.2,8667556.5,8692089.6,8719172.0,8738154.6,8758926.0,8773982.6,8787364.8,8804401.1,8840213.6,8858187.4,8884587.6,8905316.4,8938542.5,8974413.1,8982530.8,9002294.2,9016428.8,9029361.5,9051869.8,9070852.9,9112004.9,9124839.6,9135132.8,9143439.1,9156350.7,9174319.0,9198161.6,9242201.2,9254521.7,9279181.4,9361263.6,9393579.9,9431961.4,9449879.4,9464892.0,9494915.8,9522528.9,9554075.6,9572040.1,9584569.4,9596882.7,9613245.7,9620795.4,9637844.4,9646049.0,9658136.8,9682682.6,9707670.5,9762402.6,9782821.3,9795222.9,9802616.6,9823105.2,9841885.2,9850725.9,9893093.9,9911513.4,9930442.4,9943829.1,9964289.9,9990359.9,10011984.2,10056859.4,10078158.2,10106559.7,10130957.2,10148873.1,10170704.1,10198255.1,10252216.3,10283645.1,10302062.7,10336435.8,10379877.6,10391958.6,10418310.0,10468034.5,10502020.9,10550636.9,10588062.5,10612100.6,10632508.1,10651028.1,10687053.6,10707459.5,10731069.9,10749852.5,10809499.4,10870395.1,10906418.5,10931235.8,10959546.8,10988639.5,11045039.5,11068893.4,11132161.2,11155864.7,11184302.4,11203003.4,11229830.9,11292000.2,11333568.1,11389948.4,11455246.4,11497955.1,11528956.5,11585370.7,11650027.1,11687470.9,11736237.6,11896399.5,11961632.8,12018873.9,12169902.2,12388066.9,12575268.0,12710838.3,12903096.9,13221623.9,13674111.9],"abs_move_pct":[0.181,0.1803,0.2458,0.2333,0.2561,0.2676,0.308,0.3125,0.3472,0.3517,0.3549,0.349,0.3184,0.3407,0.3261,0.3371,0.355,0.3717,0.3698,0.353,0.3531,0.3463,0.3447,0.3529,0.3658,0.3739,0.3963,0.3998,0.396,0.3993,0.4069,0.4246,0.4389,0.4508,0.4577,0.4708,0.5061,0.4984,0.5142,0.5175,0.512,0.5001,0.509,0.4959,0.4972,0.5206,0.5111,0.5081,0.5375,0.5419,0.5213,0.5486,0.5516,0.577,0.5829,0.5765,0.5836,0.595,0.5945,0.6042,0.6229,0.6012,0.6414,0.6545,0.642,0.6453,0.6325,0.6218,0.6123,0.6437,0.6549,0.6379,0.6612,0.6267,0.6242,0.6219,0.6338,0.622,0.6284,0.6289,0.63,0.6336,0.6086,0.6355,0.6179,0.6503,0.6508,0.6489,0.6476,0.6354,0.6413,0.6349,0.6422,0.6485,0.6608,0.6561,0.6614,0.6672,0.654,0.6657,0.6765,0.6791,0.6699,0.6784,0.6674,0.6645,0.6662,0.6682,0.663,0.663,0.6591,0.6628,0.648,0.6481,0.647,0.6524,0.6504,0.6707,0.6706,0.6555,0.6734,0.6611,0.6644,0.6525,0.6547,0.6658,0.6424,0.6705,0.6795,0.6908,0.6694,0.6847,0.6828,0.6821,0.6677,0.6849,0.6969,0.6936,0.686,0.7089,0.7041,0.6991,0.6885,0.6954,0.7193,0.7072,0.7392,0.7251,0.7349,0.7322,0.7152,0.7242,0.7312,0.7305,0.741,0.7273,0.7428,0.7493,0.7481,0.7514,0.7442,0.7319,0.75,0.7544,0.7476,0.7526,0.7441,0.7727,0.7635,0.7749,0.7805,0.763,0.7672,0.7733,0.7811,0.7914,0.789,0.8014,0.7927,0.7978,0.7882,0.7956,0.7922,0.795,0.7834,0.7818,0.7707,0.7672,0.7796,0.7747,0.7638,0.7872,0.7844,0.7911,0.7825,0.7938,0.7904,0.7852,0.7734,0.787,0.7996,0.7869,0.7731,0.7642,0.775,0.7458,0.7358,0.7263,0.7478,0.7492,0.7376,0.7479,0.7483,0.7295,0.7693,0.7706,0.7585,0.7659,0.75,0.7592,0.7347,0.7437,0.7417,0.7483,0.752,0.7392,0.7504,0.7566,0.7511,0.7349,0.7503,0.7552,0.7476,0.7485,0.7604,0.7513,0.7523,0.7448,0.7367,0.7532,0.7409,0.7511,0.7283,0.7244,0.7333,0.736,0.721,0.727,0.7228,0.7019,0.7405,0.713,0.7297,0.7354,0.7261,0.7253,0.7246,0.7249,0.7316,0.7381,0.7393,0.7411,0.7476,0.7625,0.7722,0.7544,0.7639,0.7721,0.7805,0.7887,0.7817,0.7934,0.8128,0.8147,0.8007,0.8059,0.7947,0.7916,0.779,0.804,0.7973,0.7961,0.7653,0.7828,0.7807,0.787,0.792,0.7827,0.784,0.7839,0.7876,0.7946,0.7871,0.7889,0.7863,0.7904,0.8008,0.7917,0.7906,0.7768,0.7757,0.779,0.7949,0.7947,0.8029,0.7984,0.8076,0.8028,0.808,0.815,0.808,0.8019,0.8007,0.7949,0.7968,0.8121,0.8004,0.8153,0.8159,0.7985,0.799,0.8038,0.8008,0.7907,0.7837,0.7913,0.8043,0.814,0.7914,0.8079,0.8185,0.8226,0.8435,0.8401,0.8395,0.8223,0.8251,0.8201,0.828,0.8175,0.8232,0.8311,0.8127,0.8072,0.7975,0.812,0.8108,0.807,0.8246,0.8042,0.8082,0.8252,0.8099,0.8196,0.8193,0.823,0.8224,0.7949,0.7905,0.7813,0.7862,0.7949,0.7816,0.7911,0.785,0.803,0.8047,0.8077,0.7945,0.8047,0.8289,0.8187,0.8236,0.8326,0.8308,0.8394,0.829,0.843,0.8293,0.8313,0.8419,0.8461,0.8495,0.8594,0.8665,0.8913,0.9013,0.9184,0.9255,0.9458],"open5_vol":521772.2,"days":14,"atr14":0.15214285714285733,"adv14":14809230,"avg_range_pct14":1.418,"prev_close":10.01,"prev_high":10.35,"prev_low":10.01,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":10.01,"ref_5d_avg_high":10.52,"ref_5d_avg_low":10.356,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":10},{"lo":10.19,"hi":10.2,"mid":10.195,"touches":2,"last_touch_days_ago":12},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":4,"last_touch_days_ago":6},{"lo":10.33,"hi":10.365,"mid":10.3462,"touches":8,"last_touch_days_ago":0},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":3,"last_touch_days_ago":6},{"lo":10.45,"hi":10.48,"mid":10.47,"touches":3,"last_touch_days_ago":3},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":2},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":1}],"high":10.6,"low":10.01,"atr":0.1521,"sessions":14,"tol":0.038}}