{"symbol":"WULF","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[289180.3,160918.9,133026.8,91919.3,109799.3,106232.4,128911.4,123579.1,87898.1,107751.1,96970.4,98277.2,98471.4,89231.2,93343.4,100751.4,80169.6,82920.9,72116.4,84696.4,63220.7,70939.3,64929.3,61040.2,72854.7,79362.0,71687.9,117582.1,83131.1,86278.7,104615.8,108978.6,115200.4,99818.8,106979.2,80024.6,94753.4,83942.7,64579.1,85796.1,79597.7,73351.6,70593.5,105356.3,78982.0,93803.8,86323.1,78981.8,104107.5,72585.6,69887.1,86647.9,107566.6,86727.9,127430.7,98698.9,82418.6,99278.4,99497.3,83374.9,100393.6,101277.4,52614.2,68576.5,68073.0,70302.2,66969.3,64870.6,80107.5,110186.4,64808.4,53615.1,72898.1,59799.2,53632.9,49851.4,43583.4,39451.9,38260.9,71113.4,62923.6,63844.2,54937.0,48514.9,65059.1,53315.1,56019.5,55012.1,33711.1,38011.8,53123.9,54147.8,63431.6,76054.5,43491.5,48107.3,50230.7,66712.9,44830.8,61438.1,62447.1,57684.7,52045.5,38068.7,38108.8,42580.3,47690.1,42291.3,42418.3,32740.6,63599.1,59931.8,44161.1,47174.6,41440.1,59168.6,73116.7,51149.4,47368.8,49792.1,36160.9,52176.9,35379.1,32837.5,32049.6,62427.1,52966.3,45556.4,46296.1,37609.3,58958.1,31506.2,35088.3,45791.0,52007.4,34170.1,54564.9,49454.4,44952.6,75195.4,72010.7,49647.7,38179.7,37428.3,28464.9,58244.4,61162.4,85876.3,41318.4,48371.8,46847.8,41111.9,54511.9,52194.3,45980.7,52050.7,46527.2,41683.6,69016.7,48496.4,44520.4,41178.3,49620.6,35818.6,53638.0,32654.0,51409.3,65339.4,38265.3,59537.4,64282.0,38036.9,45151.7,72006.9,27403.4,35915.8,34712.4,29506.0,33977.0,53157.1,34368.4,31639.2,33135.1,45610.6,18032.9,47886.2,40295.9,42756.1,37184.4,31141.5,27534.5,34858.7,26427.1,27237.0,43432.7,29819.0,26118.4,48703.8,33270.1,31661.0,22046.4,30237.9,53449.6,28201.6,30084.1,23388.9,27582.4,25913.4,44577.0,23808.5,45931.2,18015.2,34487.4,29192.0,29047.4,37665.3,27228.6,31373.9,27163.2,60980.4,25861.8,30222.6,30710.0,39105.1,30084.4,36430.1,42992.3,33735.1,26181.1,27904.9,34651.1,30424.4,20690.4,32302.0,26950.9,31078.9,32039.1,16023.4,35472.6,34909.2,23081.4,23766.6,17730.1,33467.6,35323.4,24443.9,34507.6,29292.4,31838.8,29768.4,29492.2,25922.5,28258.0,47581.8,32445.0,23630.0,24439.3,52801.1,26802.5,22032.1,24050.1,33028.9,30837.0,29190.9,25553.5,20216.8,24570.5,34677.8,41950.9,23987.1,31675.1,25166.4,28985.8,30134.0,30937.0,21595.0,43153.7,38250.4,29327.1,31469.8,24302.2,27712.2,23724.5,42704.1,27027.1,24043.6,25721.1,41377.7,28217.9,40102.8,29844.4,56645.4,42754.6,32785.1,27571.9,24918.6,33295.6,62752.6,22926.1,29101.5,35725.7,47601.8,34929.1,61536.4,68190.4,64488.6,44224.8,37312.1,54733.9,30580.6,65995.4,48572.6,29276.0,49665.4,61425.1,58209.8,51779.9,34324.9,33310.7,66409.0,47256.0,27244.9,40776.4,29414.1,39357.9,45925.1,36995.0,18166.0,22607.1,26370.4,30669.6,24184.9,31384.1,41969.6,29934.6,48368.2,37231.8,32250.1,33737.6,28765.6,34698.9,28253.9,24322.1,33024.2,32341.5,36987.9,64653.8,31952.6,45832.1,61045.9,43933.4,39761.6,43286.6,27299.1,32356.8,43310.1,33965.8,19221.7,50292.3,34937.6,44483.6,64921.7,71606.5,48515.4,35794.9,40723.7,28306.4,50692.9,44691.7,59832.7,41835.3,31709.0,51555.5,61379.6,53317.4,64729.0,44497.8,83388.6,56422.5,57629.5,92837.1,54156.6,92937.0,98546.4,184268.1,93338.4,91208.9,122737.2,196208.8,252860.5],"cum_vol":[289180.3,450099.2,583126.0,675045.3,784844.6,891076.9,1019988.3,1143567.4,1231465.4,1339216.6,1436187.0,1534464.2,1632935.6,1722166.8,1815510.2,1916261.6,1996431.1,2079352.1,2151468.5,2236164.9,2299385.6,2370324.9,2435254.1,2496294.4,2569149.1,2648511.1,2720198.9,2837781.0,2920912.1,3007190.9,3111806.6,3220785.3,3335985.7,3435804.5,3542783.7,3622808.3,3717561.6,3801504.4,3866083.4,3951879.5,4031477.2,4104828.9,4175422.4,4280778.6,4359760.6,4453564.4,4539887.6,4618869.4,4722976.9,4795562.4,4865449.6,4952097.5,5059664.1,5146392.1,5273822.8,5372521.7,5454940.4,5554218.8,5653716.1,5737090.9,5837484.5,5938761.9,5991376.1,6059952.6,6128025.6,6198327.8,6265297.1,6330167.6,6410275.1,6520461.6,6585269.9,6638885.0,6711783.1,6771582.3,6825215.1,6875066.5,6918649.9,6958101.7,6996362.6,7067476.0,7130399.6,7194243.8,7249180.8,7297695.7,7362754.9,7416070.0,7472089.5,7527101.6,7560812.6,7598824.4,7651948.4,7706096.1,7769527.8,7845582.3,7889073.8,7937181.1,7987411.8,8054124.7,8098955.5,8160393.6,8222840.7,8280525.4,8332570.9,8370639.6,8408748.4,8451328.7,8499018.8,8541310.1,8583728.4,8616468.9,8680068.0,8739999.8,8784160.9,8831335.5,8872775.6,8931944.1,9005060.9,9056210.3,9103579.1,9153371.2,9189532.1,9241709.0,9277088.1,9309925.6,9341975.3,9404402.4,9457368.6,9502925.1,9549221.1,9586830.4,9645788.5,9677294.7,9712383.0,9758174.0,9810181.4,9844351.4,9898916.4,9948370.8,9993323.4,10068518.8,10140529.5,10190177.2,10228356.9,10265785.2,10294250.1,10352494.5,10413656.9,10499533.1,10540851.6,10589223.4,10636071.1,10677183.0,10731694.9,10783889.2,10829869.9,10881920.6,10928447.9,10970131.4,11039148.1,11087644.5,11132164.9,11173343.1,11222963.7,11258782.3,11312420.3,11345074.3,11396483.6,11461823.0,11500088.3,11559625.7,11623907.7,11661944.6,11707096.4,11779103.2,11806506.6,11842422.4,11877134.9,11906640.9,11940617.9,11993775.0,12028143.4,12059782.6,12092917.7,12138528.3,12156561.1,12204447.4,12244743.2,12287499.4,12324683.8,12355825.3,12383359.8,12418218.5,12444645.6,12471882.6,12515315.4,12545134.4,12571252.7,12619956.5,12653226.6,12684887.6,12706934.0,12737171.9,12790621.6,12818823.1,12848907.2,12872296.1,12899878.5,12925791.9,12970368.9,12994177.4,13040108.6,13058123.8,13092611.2,13121803.2,13150850.6,13188515.9,13215744.5,13247118.4,13274281.6,13335262.1,13361123.9,13391346.5,13422056.5,13461161.6,13491245.9,13527676.0,13570668.3,13604403.4,13630584.4,13658489.3,13693140.4,13723564.9,13744255.2,13776557.2,13803508.1,13834587.0,13866626.1,13882649.5,13918122.1,13953031.4,13976112.7,13999879.3,14017609.4,14051077.0,14086400.4,14110844.3,14145351.9,14174644.4,14206483.1,14236251.6,14265743.8,14291666.3,14319924.3,14367506.1,14399951.1,14423581.1,14448020.4,14500821.4,14527623.9,14549656.1,14573706.2,14606735.1,14637572.1,14666762.9,14692316.4,14712533.2,14737103.7,14771781.5,14813732.4,14837719.5,14869394.6,14894561.1,14923546.9,14953680.9,14984617.9,15006212.9,15049366.6,15087616.9,15116944.1,15148413.9,15172716.1,15200428.3,15224152.8,15266856.9,15293884.0,15317927.6,15343648.7,15385026.4,15413244.3,15453347.1,15483191.5,15539836.9,15582591.5,15615376.6,15642948.5,15667867.1,15701162.7,15763915.3,15786841.4,15815942.9,15851668.6,15899270.4,15934199.5,15995735.9,16063926.2,16128414.8,16172639.6,16209951.6,16264685.6,16295266.2,16361261.6,16409834.3,16439110.3,16488775.6,16550200.7,16608410.5,16660190.4,16694515.2,16727825.9,16794234.9,16841490.9,16868735.9,16909512.3,16938926.4,16978284.4,17024209.5,17061204.5,17079370.5,17101977.6,17128348.1,17159017.6,17183202.6,17214586.6,17256556.3,17286490.9,17334859.1,17372090.9,17404340.9,17438078.5,17466844.1,17501543.0,17529796.9,17554119.1,17587143.3,17619484.8,17656472.6,17721126.4,17753079.0,17798911.1,17859957.0,17903890.4,17943651.9,17986938.5,18014237.6,18046594.4,18089904.5,18123870.3,18143092.0,18193384.3,18228321.9,18272805.5,18337727.2,18409333.7,18457849.1,18493644.0,18534367.7,18562674.1,18613367.0,18658058.7,18717891.4,18759726.7,18791435.7,18842991.2,18904370.9,18957688.2,19022417.2,19066915.0,19150303.6,19206726.1,19264355.6,19357192.7,19411349.4,19504286.4,19602832.8,19787100.9,19880439.2,19971648.1,20094385.4,20290594.1,20543454.6],"abs_move_pct":[0.9909,1.1965,1.3949,1.7013,1.706,1.7296,1.9948,1.8015,1.7552,1.8305,1.9198,2.0959,2.15,2.508,2.4513,2.3598,2.4932,2.3655,2.5031,2.4435,2.3612,2.5441,2.6073,2.7146,2.8423,2.8977,2.8953,3.0568,3.0763,3.1849,3.4496,3.4286,3.5064,3.4204,3.5767,3.5119,3.6455,3.5807,3.7644,3.8343,3.4162,3.4692,3.5603,3.2565,3.5058,3.6084,3.6515,3.7462,3.8042,3.7643,3.8984,3.7925,3.7354,3.6267,3.5933,3.7704,3.8338,3.7975,3.6937,3.5415,3.5583,3.1831,3.3951,3.5512,3.6583,3.5575,3.7089,3.6211,3.6239,3.6374,3.7687,3.9017,3.8327,3.7738,3.7717,3.7971,3.9683,3.8469,3.8921,3.9057,3.9216,3.9061,3.9479,3.9754,3.987,3.956,3.9081,3.9612,3.9396,3.9054,3.9068,3.9568,3.9826,3.8703,3.727,3.7984,3.7604,3.7101,3.6934,3.6704,3.7709,3.6567,3.7574,3.7732,3.7743,3.7179,3.7343,3.6729,3.6794,3.634,3.7898,3.7507,3.7398,3.8771,3.86,3.898,3.9439,3.7811,3.7807,3.8728,3.748,3.822,3.6914,3.7492,3.6928,3.6498,3.7552,3.7188,3.7094,3.8333,3.7373,3.6965,3.7154,3.8333,3.8745,3.8283,4.0032,4.0399,4.1376,4.1577,4.2007,4.1465,4.1264,4.0872,4.1367,4.1597,4.2018,4.2908,4.3242,4.4444,4.4135,4.4633,4.6121,4.5797,4.5723,4.5964,4.633,4.668,4.6936,4.7742,4.7673,4.7169,4.6851,4.7983,4.8594,4.8138,4.7289,4.8115,4.7886,4.713,4.5828,4.5244,4.5046,4.5376,4.6094,4.4607,4.4815,4.4278,4.4112,4.338,4.3279,4.2915,4.2886,4.1686,4.1958,4.1503,4.1861,4.1195,4.2134,4.2195,4.1801,4.1969,4.2185,4.1722,4.0957,4.001,4.0536,4.0698,3.9788,3.9727,3.9662,3.9893,4.0393,3.9775,3.9814,3.9501,3.969,3.968,4.0255,3.9837,4.1389,4.1338,4.1244,4.1864,4.1774,4.2539,4.3341,4.3042,4.3397,4.3222,4.2891,4.3831,4.4024,4.4695,4.6129,4.5565,4.6139,4.663,4.5234,4.5807,4.5537,4.5424,4.5459,4.5962,4.5527,4.5355,4.5608,4.5697,4.5319,4.6048,4.6011,4.6534,4.6701,4.6864,4.6135,4.6451,4.6719,4.6901,4.7194,4.6866,4.6696,4.6947,4.7107,4.72,4.6106,4.663,4.6188,4.6671,4.593,4.5583,4.626,4.7019,4.77,4.8219,4.8614,4.8359,4.8622,4.7658,4.7686,4.8176,4.8314,4.8645,4.8242,4.8026,4.799,4.8487,4.853,4.8041,4.7669,4.8058,4.8568,4.9101,4.9714,4.8504,4.9081,4.868,4.8481,4.787,4.7912,4.8159,4.7245,4.8498,4.8362,4.8664,4.8534,4.882,4.9564,4.9796,4.9245,5.0078,5.0145,5.0225,4.9265,4.8682,4.8795,4.9341,4.8627,4.8947,4.8144,4.849,4.8006,4.9695,4.9175,5.0147,5.095,5.1106,5.1053,5.134,5.1717,5.2373,5.1626,5.1492,5.071,5.0468,5.0621,5.0442,5.1593,5.1063,5.0351,4.9934,5.0281,5.0954,5.1318,5.1733,5.1633,5.1676,5.2069,5.1597,5.2027,5.2567,5.3204,5.2883,5.2733,5.2388,5.3398,5.2842,5.3619,5.3103,5.3661,5.3739,5.3527,5.3351,5.2831,5.3481,5.3717,5.3578,5.3485,5.3217,5.323,5.3031,5.3347,5.3036,5.3161,5.3088,5.3454,5.3195,5.2874,5.3657,5.4254,5.4149,5.3641,5.3825,5.3794,5.377,5.4345,5.4996,5.4599,5.5011,5.5139,5.5323,5.4781,5.5221,5.5656,5.6712,5.8555,5.8103,5.7873,5.888,5.8965,5.9289],"open5_vol":784844.6,"days":14,"atr14":0.43735000000000007,"adv14":22075881,"avg_range_pct14":9.932,"prev_close":6.21,"prev_high":6.23,"prev_low":5.06,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":4.295,"ref_5d_avg_high":5.36,"ref_5d_avg_low":4.7832,"ref_5d_avg_range":0.5768,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":7},{"lo":3.88,"hi":3.94,"mid":3.91,"touches":4,"last_touch_days_ago":6},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":7},{"lo":4.18,"hi":4.22,"mid":4.2,"touches":2,"last_touch_days_ago":5},{"lo":4.295,"hi":4.355,"mid":4.3172,"touches":4,"last_touch_days_ago":4},{"lo":4.43,"hi":4.52,"mid":4.475,"touches":2,"last_touch_days_ago":10},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":3},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":4},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.29,"mid":5.26,"touches":2,"last_touch_days_ago":1}],"high":6.23,"low":3.76,"atr":0.4374,"sessions":14,"tol":0.1093}}