{"symbol":"WOLF","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[304644.8,210280.3,186807.0,130584.6,127401.9,91916.9,83944.1,98228.3,90449.9,68592.9,74043.2,124348.6,88224.1,73016.8,93546.9,100226.4,91764.3,100852.2,84721.4,77407.1,96099.3,86124.9,83488.1,62097.4,64134.9,94315.5,72661.8,77175.9,58132.9,65124.6,87898.4,86262.3,75949.6,69992.1,68027.8,64699.9,67490.3,70502.0,61817.9,85247.6,76787.8,67684.6,68855.1,77257.7,70582.4,59529.4,59713.4,79460.6,73854.9,46927.1,56672.9,50814.8,55369.0,52797.4,52690.4,80249.9,58312.3,65150.6,57680.9,58879.4,73197.0,76013.6,50506.2,47768.3,56383.4,37597.0,40365.3,47088.1,45299.3,34217.5,38923.5,50219.4,45960.9,41886.8,48192.4,38708.8,46399.0,46466.1,40655.1,42346.1,50239.6,44400.4,54149.9,43778.2,39481.6,40420.1,47576.9,43097.7,46914.6,43348.5,53709.6,41564.8,52613.1,34653.6,39806.5,40387.8,39429.1,36163.5,71152.4,54151.1,66496.9,42996.1,38239.4,49059.1,36346.3,59734.0,38826.0,45820.6,40856.4,42234.6,42437.1,41377.5,43329.4,39670.1,41718.0,52385.1,30610.0,30254.6,29738.9,24241.3,39407.4,35453.3,30129.1,35277.6,29569.1,30930.3,25645.1,41412.0,33018.9,23343.5,30011.1,43393.3,26234.5,37506.0,31673.7,30827.4,28215.0,26401.8,25224.6,22063.1,23171.4,22672.6,20246.6,29443.1,30309.4,29493.9,28553.9,40115.9,32664.2,30916.6,31455.7,34603.1,25812.4,26156.1,30778.4,28077.6,28931.9,39331.1,32923.6,23644.7,31616.8,29001.7,28212.3,26428.2,22305.1,25330.1,29055.4,39233.6,23271.1,20607.4,23518.5,29910.2,18467.8,25910.6,24194.9,26128.4,18443.9,23308.0,22037.9,17848.3,26459.3,21254.4,22921.2,19211.6,23287.7,18018.2,12930.1,16537.4,17245.1,22880.8,28064.7,23586.0,25796.2,21637.7,18795.1,17954.7,25126.1,16336.1,23564.4,24211.2,20829.3,21977.4,15483.3,15972.9,19772.9,16999.6,20486.1,20385.9,25595.7,25119.8,27184.6,20011.2,21498.4,22022.1,15092.3,15860.8,18502.6,20843.9,24430.7,15742.4,22772.2,15959.7,17131.9,16770.4,13148.1,19604.2,21438.4,28321.4,25476.5,18088.4,11881.1,18385.6,21648.3,13820.8,18946.7,17389.9,23951.2,12039.0,19786.2,22047.8,29447.4,13301.5,22052.9,22046.8,17109.2,18728.1,27865.9,26340.4,19179.3,26528.1,20406.9,18681.0,28162.0,18946.2,17719.1,15998.4,20549.1,17982.4,22879.2,18887.1,20780.1,19188.6,13360.8,16764.4,15876.5,16183.6,20507.8,19722.1,18497.2,12627.1,27821.6,17157.9,19813.7,15111.3,11785.5,15494.8,17572.5,18911.6,16465.3,20777.2,17538.1,24568.7,18906.2,21878.6,19394.4,21168.9,16075.3,20954.0,19479.3,22674.8,20219.4,18578.8,27471.6,18684.8,21345.9,18942.9,28625.1,25464.1,20784.3,21150.9,22967.4,19733.6,20981.2,20990.3,17542.9,12960.7,13948.6,13263.2,16265.8,16851.4,11711.2,18129.4,19634.0,20505.9,14753.1,27244.2,16957.0,15225.1,14503.1,25890.4,19129.0,20437.9,21412.7,24360.1,20433.2,22160.6,19611.3,16223.4,18136.4,21491.2,25472.5,28362.4,17837.6,21537.0,16822.2,21101.1,19513.9,19675.8,16133.0,21620.8,21777.6,19207.6,19632.6,22421.1,23253.3,18529.4,21576.1,25550.1,20116.2,22030.3,25314.8,24415.0,21624.9,19580.4,18332.1,19448.0,25334.3,29753.4,42740.1,28667.1,44191.0,26835.1,31103.2,31578.2,37463.6,31268.0,28841.0,31487.9,29039.5,32097.2,30478.2,34167.1,41101.8,41232.1,31022.1,43135.2,55683.6,38397.9,46964.4,46405.9,67041.4,66235.4,53701.8,69299.1,72329.1,76704.1,92622.6,117386.1,147868.7,261630.1],"cum_vol":[304644.8,514925.1,701732.1,832316.7,959718.6,1051635.4,1135579.5,1233807.8,1324257.6,1392850.5,1466893.7,1591242.3,1679466.4,1752483.1,1846030.0,1946256.4,2038020.6,2138872.9,2223594.2,2301001.3,2397100.6,2483225.4,2566713.5,2628810.9,2692945.9,2787261.4,2859923.1,2937099.0,2995231.9,3060356.6,3148255.0,3234517.3,3310466.9,3380459.0,3448486.8,3513186.7,3580677.0,3651179.0,3712996.9,3798244.5,3875032.3,3942716.9,4011572.0,4088829.7,4159412.1,4218941.5,4278654.9,4358115.5,4431970.4,4478897.4,4535570.4,4586385.1,4641754.1,4694551.5,4747241.9,4827491.8,4885804.1,4950954.7,5008635.6,5067514.9,5140711.9,5216725.5,5267231.7,5315000.0,5371383.4,5408980.4,5449345.6,5496433.7,5541733.0,5575950.5,5614874.0,5665093.4,5711054.3,5752941.1,5801133.4,5839842.2,5886241.2,5932707.4,5973362.4,6015708.6,6065948.1,6110348.5,6164498.4,6208276.6,6247758.2,6288178.3,6335755.1,6378852.9,6425767.5,6469116.0,6522825.6,6564390.4,6617003.5,6651657.1,6691463.6,6731851.4,6771280.6,6807444.1,6878596.5,6932747.6,6999244.4,7042240.5,7080479.9,7129538.9,7165885.2,7225619.2,7264445.2,7310265.9,7351122.2,7393356.9,7435793.9,7477171.4,7520500.8,7560170.9,7601888.9,7654273.9,7684883.9,7715138.5,7744877.4,7769118.7,7808526.1,7843979.4,7874108.5,7909386.1,7938955.2,7969885.5,7995530.6,8036942.6,8069961.5,8093305.0,8123316.1,8166709.4,8192943.9,8230449.9,8262123.6,8292951.1,8321166.1,8347567.9,8372792.5,8394855.6,8418027.0,8440699.6,8460946.3,8490389.4,8520698.7,8550192.6,8578746.4,8618862.4,8651526.6,8682443.1,8713898.9,8748502.0,8774314.4,8800470.4,8831248.9,8859326.5,8888258.4,8927589.6,8960513.1,8984157.9,9015774.6,9044776.4,9072988.6,9099416.9,9121722.0,9147052.1,9176107.5,9215341.1,9238612.2,9259219.6,9282738.1,9312648.4,9331116.1,9357026.7,9381221.6,9407350.0,9425793.9,9449101.9,9471139.8,9488988.1,9515447.4,9536701.8,9559623.0,9578834.6,9602122.4,9620140.6,9633070.7,9649608.1,9666853.2,9689734.0,9717798.7,9741384.7,9767180.9,9788818.6,9807613.7,9825568.4,9850694.5,9867030.6,9890595.0,9914806.2,9935635.5,9957612.9,9973096.1,9989069.1,10008842.0,10025841.6,10046327.6,10066713.5,10092309.2,10117429.0,10144613.6,10164624.8,10186123.1,10208145.3,10223237.6,10239098.4,10257601.0,10278444.9,10302875.6,10318617.9,10341390.1,10357349.9,10374481.7,10391252.1,10404400.2,10424004.4,10445442.8,10473764.2,10499240.7,10517329.1,10529210.1,10547595.7,10569244.0,10583064.8,10602011.5,10619401.4,10643352.6,10655391.6,10675177.9,10697225.6,10726673.1,10739974.6,10762027.5,10784074.3,10801183.5,10819911.6,10847777.4,10874117.8,10893297.1,10919825.1,10940232.0,10958913.0,10987075.0,11006021.2,11023740.4,11039738.7,11060287.9,11078270.3,11101149.5,11120036.6,11140816.6,11160005.2,11173366.0,11190130.4,11206006.9,11222190.4,11242698.2,11262420.3,11280917.5,11293544.6,11321366.2,11338524.1,11358337.9,11373449.1,11385234.6,11400729.4,11418301.9,11437213.6,11453678.9,11474456.1,11491994.1,11516562.9,11535469.1,11557347.6,11576742.1,11597911.0,11613986.3,11634940.3,11654419.6,11677094.4,11697313.7,11715892.5,11743364.1,11762048.9,11783394.8,11802337.6,11830962.7,11856426.8,11877211.1,11898362.0,11921329.4,11941063.1,11962044.3,11983034.6,12000577.5,12013538.2,12027486.9,12040750.1,12057015.9,12073867.3,12085578.5,12103707.9,12123341.9,12143847.8,12158600.9,12185845.1,12202802.1,12218027.2,12232530.3,12258420.7,12277549.7,12297987.6,12319400.4,12343760.5,12364193.7,12386354.3,12405965.6,12422188.9,12440325.4,12461816.6,12487289.1,12515651.5,12533489.1,12555026.1,12571848.4,12592949.5,12612463.4,12632139.1,12648272.1,12669892.9,12691670.5,12710878.1,12730510.6,12752931.8,12776185.1,12794714.5,12816290.6,12841840.6,12861956.9,12883987.1,12909301.9,12933716.9,12955341.8,12974922.2,12993254.4,13012702.4,13038036.6,13067790.1,13110530.1,13139197.3,13183388.3,13210223.4,13241326.6,13272904.9,13310368.5,13341636.5,13370477.5,13401965.4,13431004.9,13463102.1,13493580.3,13527747.4,13568849.2,13610081.4,13641103.4,13684238.6,13739922.2,13778320.1,13825284.5,13871690.4,13938731.7,14004967.1,14058668.9,14127968.1,14200297.1,14277001.3,14369623.9,14487010.0,14634878.7,14896508.8],"abs_move_pct":[1.0653,1.7831,1.4654,2.0069,1.8691,2.0806,2.0028,2.1302,1.9329,2.0652,2.2149,2.2489,2.146,2.3167,2.5491,2.8545,2.6339,2.7129,2.5041,2.7388,2.7859,3.0063,2.8604,2.941,2.8497,2.7677,2.464,2.7237,2.8256,2.9386,3.1101,2.8156,2.9896,2.9604,3.0083,3.1103,3.1089,3.1523,3.0968,2.8851,2.9816,3.0585,3.2812,3.4118,3.4748,3.305,3.1895,3.3045,3.4904,3.4652,3.5814,3.4646,3.4127,3.5753,3.4301,3.3754,3.5088,3.4009,3.5475,3.6722,3.7533,3.852,3.8353,3.8813,3.9365,3.9564,3.965,3.8054,3.7468,3.8033,3.9062,3.818,3.6943,3.5435,3.6092,3.678,3.6871,3.5465,3.6034,3.7252,3.729,3.8786,3.8164,3.8242,3.8578,3.8733,3.9304,3.9688,3.8999,3.9865,4.0591,4.1801,4.2433,4.1634,4.3096,4.4696,4.4938,4.5268,4.6733,4.7942,4.808,4.8657,4.9055,4.7479,4.685,4.691,4.5864,4.5955,4.6232,4.6672,4.4856,4.6357,4.4433,4.4564,4.3917,4.2392,4.4037,4.3246,4.3455,4.3906,4.4755,4.6086,4.4961,4.5376,4.5302,4.6786,4.6799,4.7171,4.6115,4.6501,4.7469,4.9062,4.8105,4.6381,4.7144,4.7639,4.7458,4.6757,4.7147,4.8291,4.9719,4.8733,4.9133,4.9461,4.835,4.8051,4.9362,4.8456,4.9093,4.9795,5.0813,5.0667,5.0769,5.0678,5.0323,5.025,4.9549,4.8686,4.8315,4.7968,4.9481,4.9606,4.9361,4.9758,4.9316,4.9569,4.9502,4.8977,4.8587,4.8589,4.9037,4.9382,4.9663,4.8818,4.7648,4.7117,4.7954,4.8581,4.7753,4.7661,4.7303,4.757,4.6821,4.6565,4.6054,4.7072,4.6749,4.7542,4.8223,4.8983,4.9621,4.8977,4.8167,4.8871,4.8181,4.8486,4.8777,4.8203,4.8207,4.759,4.804,4.7762,4.7626,4.6645,4.6304,4.6581,4.7406,4.9,4.8878,4.7792,4.6813,4.6479,4.7733,4.5911,4.6879,4.6289,4.6735,4.8387,4.8408,4.8961,4.9261,4.8821,4.874,4.8908,4.8653,4.8195,4.856,4.8653,4.8484,4.9035,4.8739,5.0049,5.0043,5.0529,4.9948,4.9872,5.0391,5.1012,5.0188,5.0092,4.9733,4.9836,5.0228,5.0311,5.0935,5.2075,5.2899,5.322,5.2963,5.4261,5.4617,5.582,5.6191,5.5185,5.5342,5.5237,5.55,5.594,5.6692,5.6939,5.6925,5.7499,5.6677,5.7294,5.6171,5.6151,5.7156,5.7866,5.7877,5.8559,5.9202,5.8423,5.7849,5.7743,5.7157,5.72,5.8489,5.8633,5.8285,5.8645,5.7538,5.7734,5.719,5.6792,5.7334,5.7285,5.5987,5.5616,5.5134,5.4617,5.3684,5.3704,5.3377,5.316,5.3017,5.2253,5.2966,5.194,5.1896,5.209,5.1502,5.1376,5.1297,5.08,5.0739,5.0608,5.0567,5.1002,4.9921,5.0399,5.0914,5.0735,5.0219,5.0952,5.0516,5.2133,5.1237,5.0668,5.0908,5.2596,5.2628,5.0884,5.0138,5.0037,4.9326,4.9644,5.0099,5.0118,5.0108,4.9967,5.0307,4.9883,4.9804,4.9839,5.1265,5.0631,5.1617,5.2841,5.2224,5.2426,5.249,5.1846,5.111,5.2309,5.2392,5.2728,5.3606,5.293,5.3148,5.374,5.4364,5.3631,5.4366,5.4521,5.4058,5.4659,5.4541,5.4929,5.3633,5.3415,5.3467,5.3722,5.4785,5.4063,5.4399,5.5599,5.5069,5.3761,5.3837,5.3105,5.2225,5.0787,5.0761,5.0196,5.0582,5.0171,5.0252,4.9166,4.9162,4.865,4.8804,4.9197,4.9734,4.8697,4.8281,4.8756,4.8624,4.8933,4.8486,4.8019],"open5_vol":959718.6,"days":14,"atr14":1.4694500000000001,"adv14":16615250,"avg_range_pct14":10.552,"prev_close":15.39,"prev_high":15.93,"prev_low":14.7,"high_20d":17.4475,"ref_5d_high":17.4475,"ref_5d_low":13.25,"ref_5d_avg_high":16.7475,"ref_5d_avg_low":14.587,"ref_5d_avg_range":2.1605,"sr14":{"levels":[{"lo":8.7501,"hi":8.79,"mid":8.7734,"touches":3,"last_touch_days_ago":11},{"lo":9.13,"hi":9.46,"mid":9.315,"touches":5,"last_touch_days_ago":7},{"lo":9.5499,"hi":9.91,"mid":9.761,"touches":5,"last_touch_days_ago":6},{"lo":15.5,"hi":15.75,"mid":15.625,"touches":2,"last_touch_days_ago":1},{"lo":15.93,"hi":16.25,"mid":16.09,"touches":2,"last_touch_days_ago":0},{"lo":16.955,"hi":17.155,"mid":17.055,"touches":2,"last_touch_days_ago":2}],"high":17.4475,"low":8.37,"atr":1.4695,"sessions":14,"tol":0.3674}}