{"symbol":"VALE","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[426006.1,124566.9,93818.1,139402.8,96974.1,135733.5,116879.1,101830.1,91290.8,65302.4,105252.9,101568.7,84431.6,141061.2,52810.7,108125.1,120496.0,80350.9,91033.1,141590.1,124300.0,103307.8,126573.9,108080.1,57212.9,60137.9,78520.4,86145.6,60594.3,100529.9,86435.9,43761.3,64359.9,38879.6,32273.4,59131.4,90131.8,88784.4,75702.8,61659.0,110563.4,78017.1,80243.5,97556.0,119556.1,79734.3,74054.9,61488.1,61268.4,73359.6,46265.9,49132.3,74453.3,63422.1,74481.6,74988.5,48013.4,49024.9,67796.6,107268.6,75071.6,67411.9,85732.4,55219.3,71999.1,89451.0,50883.4,82807.4,57020.7,54758.1,72588.6,60747.6,66050.6,87640.6,47893.1,61292.9,88839.6,69784.5,47504.1,65408.6,52803.0,35363.6,59734.3,43309.3,66047.9,64960.8,62441.4,40871.5,40391.0,50978.6,78629.6,78189.2,79736.9,66692.6,62507.0,76713.6,56459.6,74580.0,106355.5,53485.4,55443.8,99378.4,68124.7,45224.5,60136.1,66661.0,59011.7,32792.4,48544.1,81236.6,78337.9,37181.6,64665.0,42185.6,32595.9,65052.9,45624.9,75369.7,54310.5,54823.3,34710.1,56694.5,161016.0,100581.0,53231.4,64296.5,47506.2,59219.1,41495.6,41380.4,47008.1,42705.6,55597.9,34202.9,60173.9,69495.6,31939.6,126011.9,60440.4,37084.5,90076.2,35592.9,33917.2,55874.9,69423.4,37667.8,23378.4,48406.6,66270.0,33699.6,53251.2,41203.3,47857.4,64244.4,30101.4,29570.8,91997.3,31098.1,25592.1,52093.7,18132.5,21211.2,452290.5,26632.1,58970.2,43160.7,49888.6,33004.4,58116.2,22831.7,28688.6,31716.1,40867.6,42296.4,32292.2,44956.7,48666.8,45138.2,30985.6,32120.4,64008.3,45764.6,30221.4,90279.5,18033.8,24847.6,21842.1,52532.9,49249.4,36513.6,33350.9,26938.7,26930.6,21818.3,36721.4,13187.6,16981.2,61414.7,20048.8,28055.9,88610.4,83807.6,38526.4,42061.8,27184.5,24292.1,34059.0,27061.8,20110.2,22334.2,36049.2,36773.1,40620.8,39049.1,43056.6,72141.5,45917.1,26285.3,34279.0,45839.8,36328.7,33138.0,22433.0,22775.4,20840.2,219466.9,20917.1,28120.6,28780.1,36105.4,22184.2,43703.3,44833.2,67310.9,30108.7,28282.4,83104.8,46532.8,146169.5,36088.8,84529.2,91016.6,27326.5,47801.6,43016.2,34233.1,62720.1,34216.3,47355.9,61168.9,62964.1,45767.6,39014.9,18131.6,43669.7,26843.6,39510.1,70804.4,31067.1,40555.9,46572.2,24362.6,53220.9,56993.8,109044.1,36525.8,40733.4,43696.4,38209.0,42973.4,38012.3,23837.2,20219.6,29440.4,57594.4,66738.2,24337.8,51121.6,28184.3,29215.9,27900.7,41699.8,25308.7,39806.2,37332.7,62209.4,21645.0,63423.1,34797.3,26009.4,23042.5,28122.9,34148.1,64056.5,65529.9,39367.6,69102.9,45330.7,43515.7,32358.0,60233.2,33793.2,46066.2,50387.4,42570.9,58695.8,37461.1,60299.6,38170.6,47506.5,38710.6,27381.6,47052.6,69012.1,33708.5,51902.6,61117.2,30954.8,33472.6,39060.1,41585.6,36562.6,53929.6,51020.9,13011.6,70617.2,18502.5,43882.5,41520.3,39619.1,45382.1,31840.9,45259.4,52108.1,34160.5,35546.3,60415.5,25417.1,22445.0,50266.4,48946.1,28536.6,52019.6,47058.6,30494.9,32422.0,52749.8,59837.4,39785.4,44416.4,53231.6,74504.6,57939.7,55262.6,28718.4,36992.6,60330.4,54764.4,74653.0,58127.6,57947.4,38084.3,43108.1,64979.6,161659.9,161399.4,57800.6,26993.5,46308.8,84470.6,98988.5,108734.1,92038.2,82236.2,151907.9,78160.4,78835.4,243016.4,87844.5,157309.6,193233.1,139228.9,127187.8,121064.6,269300.6,187365.7,245914.4,301430.1,369682.6,848838.7],"cum_vol":[426006.1,550572.9,644391.0,783793.8,880767.9,1016501.4,1133380.5,1235210.6,1326501.4,1391803.7,1497056.6,1598625.3,1683056.9,1824118.1,1876928.8,1985053.9,2105549.9,2185900.8,2276933.9,2418524.0,2542824.0,2646131.8,2772705.6,2880785.7,2937998.6,2998136.5,3076656.9,3162802.6,3223396.9,3323926.7,3410362.6,3454123.9,3518483.8,3557363.4,3589636.7,3648768.1,3738899.9,3827684.3,3903387.1,3965046.1,4075609.4,4153626.6,4233870.1,4331426.1,4450982.1,4530716.4,4604771.3,4666259.4,4727527.8,4800887.4,4847153.4,4896285.6,4970738.9,5034161.0,5108642.6,5183631.1,5231644.5,5280669.4,5348466.0,5455734.6,5530806.2,5598218.1,5683950.5,5739169.8,5811168.9,5900619.9,5951503.2,6034310.6,6091331.4,6146089.5,6218678.1,6279425.8,6345476.4,6433117.1,6481010.2,6542303.1,6631142.8,6700927.3,6748431.4,6813840.0,6866643.0,6902006.6,6961740.9,7005050.2,7071098.1,7136058.9,7198500.3,7239371.8,7279762.8,7330741.4,7409370.9,7487560.1,7567297.1,7633989.7,7696496.7,7773210.4,7829670.0,7904250.0,8010605.5,8064090.9,8119534.6,8218913.1,8287037.8,8332262.3,8392398.4,8459059.4,8518071.1,8550863.4,8599407.6,8680644.1,8758982.0,8796163.6,8860828.6,8903014.2,8935610.1,9000663.0,9046287.9,9121657.6,9175968.1,9230791.4,9265501.6,9322196.1,9483212.1,9583793.1,9637024.5,9701321.0,9748827.2,9808046.3,9849541.9,9890922.2,9937930.4,9980636.0,10036233.9,10070436.7,10130610.6,10200106.2,10232045.8,10358057.6,10418498.1,10455582.6,10545658.8,10581251.6,10615168.9,10671043.7,10740467.1,10778134.9,10801513.2,10849919.9,10916189.9,10949889.5,11003140.7,11044344.0,11092201.4,11156445.8,11186547.2,11216118.0,11308115.3,11339213.4,11364805.5,11416899.2,11435031.7,11456242.9,11908533.4,11935165.6,11994135.8,12037296.5,12087185.1,12120189.5,12178305.7,12201137.4,12229826.0,12261542.1,12302409.7,12344706.1,12376998.4,12421955.1,12470621.9,12515760.1,12546745.7,12578866.1,12642874.4,12688639.0,12718860.4,12809139.9,12827173.6,12852021.2,12873863.3,12926396.1,12975645.5,13012159.1,13045509.9,13072448.6,13099379.3,13121197.6,13157919.0,13171106.6,13188087.9,13249502.6,13269551.4,13297607.3,13386217.7,13470025.4,13508551.7,13550613.5,13577798.0,13602090.1,13636149.1,13663210.9,13683321.1,13705655.4,13741704.6,13778477.7,13819098.5,13858147.6,13901204.3,13973345.8,14019262.9,14045548.2,14079827.2,14125667.0,14161995.7,14195133.7,14217566.7,14240342.1,14261182.4,14480649.3,14501566.4,14529687.1,14558467.2,14594572.6,14616756.9,14660460.1,14705293.4,14772604.3,14802713.0,14830995.4,14914100.1,14960632.9,15106802.4,15142891.2,15227420.4,15318437.1,15345763.6,15393565.2,15436581.4,15470814.6,15533534.6,15567750.9,15615106.9,15676275.8,15739239.9,15785007.5,15824022.4,15842153.9,15885823.6,15912667.2,15952177.4,16022981.8,16054048.9,16094604.9,16141177.1,16165539.7,16218760.6,16275754.4,16384798.6,16421324.4,16462057.7,16505754.1,16543963.1,16586936.4,16624948.7,16648785.9,16669005.6,16698446.0,16756040.4,16822778.6,16847116.4,16898238.0,16926422.3,16955638.2,16983538.9,17025238.7,17050547.4,17090353.6,17127686.4,17189895.8,17211540.8,17274963.9,17309761.2,17335770.6,17358813.1,17386935.9,17421084.0,17485140.5,17550670.4,17590038.1,17659140.9,17704471.6,17747987.4,17780345.4,17840578.6,17874371.8,17920438.0,17970825.4,18013396.4,18072092.1,18109553.2,18169852.8,18208023.4,18255529.9,18294240.5,18321622.1,18368674.6,18437686.7,18471395.2,18523297.9,18584415.1,18615369.9,18648842.4,18687902.5,18729488.1,18766050.7,18819980.4,18871001.3,18884012.9,18954630.1,18973132.6,19017015.1,19058535.4,19098154.6,19143536.7,19175377.6,19220636.9,19272745.0,19306905.5,19342451.8,19402867.3,19428284.4,19450729.4,19500995.7,19549941.8,19578478.4,19630498.1,19677556.7,19708051.6,19740473.6,19793223.4,19853060.8,19892846.1,19937262.6,19990494.1,20064998.7,20122938.4,20178201.1,20206919.4,20243912.0,20304242.4,20359006.9,20433659.9,20491787.4,20549734.8,20587819.1,20630927.2,20695906.9,20857566.8,21018966.2,21076766.9,21103760.4,21150069.1,21234539.8,21333528.3,21442262.4,21534300.6,21616536.9,21768444.8,21846605.2,21925440.6,22168456.9,22256301.4,22413611.1,22606844.2,22746073.1,22873260.9,22994325.4,23263626.0,23450991.7,23696906.1,23998336.2,24368018.9,25216857.6],"abs_move_pct":[0.1773,0.1886,0.1893,0.2094,0.235,0.2804,0.2782,0.335,0.3246,0.343,0.3316,0.3673,0.3664,0.3505,0.3585,0.4064,0.4199,0.4318,0.4185,0.4478,0.4726,0.4999,0.5161,0.4827,0.4852,0.4568,0.4603,0.4605,0.4465,0.4558,0.4262,0.4364,0.4324,0.4308,0.4425,0.4151,0.4274,0.4174,0.4206,0.4298,0.4471,0.4867,0.4909,0.4878,0.5385,0.5426,0.5282,0.5321,0.5267,0.4951,0.4878,0.5023,0.5137,0.5395,0.5588,0.5788,0.5675,0.5626,0.5568,0.5315,0.5473,0.5464,0.5657,0.5809,0.5755,0.5656,0.5709,0.5416,0.532,0.5297,0.5557,0.5601,0.5241,0.5655,0.5713,0.5475,0.5334,0.5315,0.5392,0.5209,0.5485,0.5517,0.5651,0.5323,0.5267,0.5037,0.5199,0.5246,0.5026,0.5013,0.499,0.5193,0.5228,0.4893,0.4937,0.5036,0.4948,0.5499,0.5228,0.5128,0.4985,0.5173,0.5109,0.5081,0.5036,0.543,0.5357,0.5534,0.537,0.5513,0.5561,0.5755,0.5649,0.5838,0.5695,0.5761,0.5934,0.5892,0.5752,0.5445,0.5586,0.557,0.5571,0.5469,0.5498,0.5644,0.5706,0.5667,0.5702,0.5798,0.5773,0.5548,0.5604,0.5581,0.5597,0.5616,0.5622,0.5391,0.5485,0.562,0.5655,0.5722,0.5772,0.5891,0.6,0.6096,0.6062,0.6155,0.6043,0.6125,0.6091,0.6196,0.6153,0.613,0.611,0.6143,0.6178,0.6305,0.6104,0.6196,0.6112,0.6062,0.5928,0.5897,0.6018,0.5842,0.5722,0.576,0.5513,0.5717,0.559,0.5568,0.5743,0.584,0.5785,0.5845,0.6001,0.6031,0.581,0.5778,0.6144,0.633,0.6395,0.6391,0.6318,0.6338,0.6345,0.6248,0.6291,0.6134,0.6198,0.6143,0.6298,0.6253,0.6198,0.6183,0.6182,0.6535,0.6707,0.6834,0.679,0.666,0.6708,0.6774,0.6785,0.6693,0.6667,0.6571,0.6529,0.656,0.6401,0.6514,0.6709,0.6753,0.6812,0.703,0.6767,0.6925,0.6957,0.6665,0.6701,0.6787,0.6792,0.6772,0.6831,0.681,0.68,0.658,0.6607,0.6685,0.6701,0.6543,0.6511,0.6266,0.625,0.6288,0.6513,0.6649,0.6901,0.6902,0.6871,0.6704,0.6793,0.6932,0.6998,0.708,0.7142,0.7172,0.7094,0.714,0.7224,0.7022,0.7092,0.6936,0.7049,0.6928,0.6931,0.6871,0.6855,0.6975,0.6799,0.6785,0.6875,0.6528,0.6521,0.6638,0.6686,0.681,0.6571,0.6848,0.6702,0.6779,0.6681,0.6492,0.6532,0.6521,0.6456,0.658,0.665,0.6555,0.6525,0.6524,0.6572,0.6746,0.6595,0.6697,0.6624,0.6654,0.6581,0.6759,0.6758,0.6596,0.658,0.6548,0.652,0.6425,0.6434,0.6439,0.6582,0.6572,0.654,0.6685,0.6779,0.6707,0.6612,0.6903,0.697,0.7033,0.6964,0.6985,0.6991,0.7152,0.7168,0.705,0.6938,0.6948,0.6991,0.6809,0.6679,0.6569,0.6476,0.6626,0.6856,0.6815,0.6804,0.6814,0.6725,0.6844,0.6635,0.6625,0.661,0.6528,0.676,0.6881,0.6795,0.6932,0.6976,0.6914,0.6753,0.6799,0.6773,0.6756,0.6685,0.6776,0.6726,0.6848,0.6852,0.6926,0.7006,0.6913,0.6853,0.6685,0.6699,0.6691,0.6508,0.6753,0.6674,0.6717,0.6854,0.6761,0.6707,0.6631,0.6471,0.6628,0.6393,0.6574,0.6537,0.6571,0.6632,0.6279,0.6572,0.6512,0.6439,0.6662,0.682,0.6774,0.6677,0.6792,0.6552,0.6761,0.6668,0.6728,0.6758,0.6865,0.6988,0.7049,0.704,0.6963,0.6958,0.709],"open5_vol":880767.9,"days":14,"atr14":0.27832857142857137,"adv14":29505550,"avg_range_pct14":1.687,"prev_close":10.57,"prev_high":10.68,"prev_low":10.57,"high_20d":12.045,"ref_5d_high":11.0367,"ref_5d_low":10.57,"ref_5d_avg_high":10.8463,"ref_5d_avg_low":10.676,"ref_5d_avg_range":0.1703,"sr14":{"levels":[{"lo":10.57,"hi":10.61,"mid":10.59,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.68,"mid":10.68,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":2},{"lo":10.88,"hi":10.935,"mid":10.915,"touches":3,"last_touch_days_ago":1},{"lo":10.95,"hi":11.01,"mid":10.98,"touches":2,"last_touch_days_ago":7},{"lo":11.0367,"hi":11.1,"mid":11.0722,"touches":3,"last_touch_days_ago":3},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":10},{"lo":11.54,"hi":11.5599,"mid":11.5499,"touches":2,"last_touch_days_ago":11}],"high":12.045,"low":10.57,"atr":0.2783,"sessions":14,"tol":0.0696}}