{"symbol":"STLA","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[235670.0,42886.0,36511.1,35733.9,32581.1,51678.0,33855.7,39108.2,33015.1,19965.9,40200.8,36058.8,30272.0,25493.9,33568.4,22318.1,23338.6,22840.3,26168.3,22406.5,20596.7,18339.9,22114.6,27289.1,16049.0,22457.4,12154.6,26615.2,15117.2,13856.1,30428.4,18356.5,15078.6,18137.1,16485.9,19116.6,10418.6,15056.9,15486.5,13838.2,20894.0,20169.4,14796.6,15856.3,12428.1,16516.4,16141.8,15293.0,10040.4,13871.3,10900.4,17367.0,22826.6,25664.8,14827.5,13460.9,14250.1,14101.9,14434.1,24367.2,17397.0,30530.2,17421.6,17193.4,24318.1,22815.3,15076.7,20727.2,148745.4,34630.8,56409.6,22922.6,19207.6,26650.4,34228.5,19553.2,19830.9,19436.9,17250.5,18320.4,20653.4,20191.4,21933.6,12661.6,22113.3,17743.6,24136.0,14861.1,14898.4,28540.6,27831.9,27991.3,26571.1,18191.9,21858.1,27532.7,21822.0,25552.9,20621.4,22323.2,25393.0,16989.6,12866.5,18844.9,20006.9,30068.5,31234.6,20088.5,24457.9,20024.6,24950.1,20925.8,8139.9,19893.6,24159.8,27586.6,15921.0,32793.7,18228.6,20359.9,30114.0,7380.4,16850.3,14408.4,72813.8,53099.6,9126.9,9127.8,13326.3,14234.1,10566.9,11953.3,4887.7,10284.8,7310.3,7157.0,16156.4,18860.0,11390.6,10772.6,12921.1,7697.3,10998.9,10423.8,16287.3,5715.1,21887.7,6904.0,17769.7,7442.1,13234.7,9211.9,9309.5,8461.9,6823.5,8660.5,15949.0,7663.1,7493.3,6737.0,11005.8,7172.7,5727.2,8670.0,8091.0,8907.6,7171.1,10211.7,4661.1,6089.6,4994.7,11903.9,5727.9,17461.5,7975.1,8319.9,6093.6,15688.6,5298.8,11141.5,11668.4,21515.3,14502.7,10280.5,4712.0,12872.2,8922.5,7293.4,7128.6,6513.8,8417.4,10299.4,11970.9,6954.2,9771.8,7346.4,16737.6,7108.7,16469.6,9673.4,19239.8,15393.6,12190.8,17684.4,10554.5,7629.6,6607.4,13523.0,9861.2,9382.6,4392.6,8672.8,8978.1,12760.2,13024.5,8875.8,7728.6,6130.5,8237.6,8293.2,8903.6,8914.9,6729.8,7622.6,6681.7,20840.9,9779.9,7262.3,12144.9,6657.6,9000.6,6823.5,7777.5,9120.2,7660.9,6493.1,19471.3,12682.0,11065.2,16501.1,11706.8,9000.7,23752.5,26630.8,9437.6,12444.9,8864.7,13874.6,16445.9,8881.3,5862.8,6549.8,13361.1,6737.0,9223.3,10388.1,86702.8,57479.8,23641.6,21316.3,10975.2,14132.9,40303.1,11664.9,7870.1,12881.7,6250.9,4145.9,10311.6,10858.6,9501.1,5323.2,12833.5,20320.6,18789.3,20571.0,12524.9,12695.1,5400.1,12183.7,9151.1,3702.6,5129.7,9010.3,3062.0,6054.6,13686.8,10219.1,6694.3,6024.6,8907.7,12154.7,16586.3,7945.6,41483.5,7943.1,18947.6,16874.1,13474.9,7899.8,24191.0,12754.2,14763.4,5342.2,13878.8,4731.5,9095.6,13991.0,6391.9,6181.3,8074.9,6183.2,7667.5,6709.6,14406.5,13168.2,8122.2,10862.5,7789.1,9837.1,12085.7,6737.4,12906.9,10860.4,4710.6,7244.4,8763.4,7488.1,16122.9,10363.3,11440.1,5232.6,7612.2,10703.6,4017.6,5819.9,8794.2,8305.7,6880.7,13137.4,15743.1,21268.1,10400.9,10496.4,8491.0,11289.4,6763.6,8338.4,6537.6,9404.1,32589.6,12823.6,18435.9,12461.9,9424.6,14281.9,5239.6,8182.6,20968.9,21294.9,26513.5,16249.6,16091.0,16124.3,21073.9,14199.0,16518.0,9047.5,22333.8,19331.9,18716.4,24427.4,24307.1,18330.3,22339.0,34835.7,20255.8,33780.4,31284.4,19506.0,71734.5,47783.6,46584.0,42837.4,37988.7,110167.6,67307.3,111098.4,151403.4,211575.0],"cum_vol":[235670.0,278556.0,315067.1,350801.0,383382.1,435060.1,468915.9,508024.1,541039.2,561005.1,601205.9,637264.7,667536.7,693030.6,726599.0,748917.1,772255.8,795096.1,821264.4,843670.9,864267.6,882607.5,904722.1,932011.3,948060.3,970517.6,982672.2,1009287.4,1024404.6,1038260.7,1068689.1,1087045.6,1102124.2,1120261.4,1136747.3,1155863.9,1166282.5,1181339.4,1196825.9,1210664.1,1231558.1,1251727.6,1266524.1,1282380.4,1294808.6,1311324.9,1327466.7,1342759.7,1352800.1,1366671.4,1377571.7,1394938.7,1417765.3,1443430.1,1458257.6,1471718.4,1485968.5,1500070.4,1514504.5,1538871.7,1556268.7,1586798.9,1604220.5,1621413.9,1645732.0,1668547.3,1683624.0,1704351.2,1853096.6,1887727.4,1944137.0,1967059.6,1986267.2,2012917.6,2047146.1,2066699.4,2086530.2,2105967.1,2123217.6,2141537.9,2162191.3,2182382.6,2204316.3,2216977.9,2239091.1,2256834.8,2280970.8,2295831.9,2310730.3,2339270.9,2367102.8,2395094.1,2421665.1,2439857.1,2461715.2,2489247.9,2511069.9,2536622.9,2557244.3,2579567.5,2604960.5,2621950.1,2634816.6,2653661.6,2673668.4,2703736.9,2734971.6,2755060.1,2779518.0,2799542.6,2824492.8,2845418.6,2853558.5,2873452.1,2897611.9,2925198.5,2941119.5,2973913.2,2992141.9,3012501.7,3042615.7,3049996.1,3066846.4,3081254.7,3154068.5,3207168.1,3216295.0,3225422.8,3238749.1,3252983.1,3263550.1,3275503.4,3280391.1,3290675.9,3297986.1,3305143.1,3321299.6,3340159.6,3351550.2,3362322.8,3375243.9,3382941.2,3393940.1,3404363.9,3420651.2,3426366.4,3448254.1,3455158.1,3472927.8,3480369.9,3493604.6,3502816.4,3512125.9,3520587.9,3527411.4,3536071.9,3552020.9,3559684.0,3567177.3,3573914.3,3584920.1,3592092.8,3597820.0,3606490.0,3614581.0,3623488.6,3630659.7,3640871.4,3645532.6,3651622.2,3656616.9,3668520.9,3674248.8,3691710.3,3699685.4,3708005.2,3714098.8,3729787.4,3735086.2,3746227.7,3757896.1,3779411.4,3793914.1,3804194.6,3808906.6,3821778.9,3830701.4,3837994.8,3845123.4,3851637.1,3860054.6,3870353.9,3882324.8,3889279.0,3899050.8,3906397.1,3923134.7,3930243.4,3946713.0,3956386.4,3975626.1,3991019.8,4003210.6,4020894.9,4031449.4,4039079.0,4045686.4,4059209.4,4069070.6,4078453.1,4082845.8,4091518.6,4100496.6,4113256.9,4126281.4,4135157.1,4142885.7,4149016.2,4157253.9,4165547.1,4174450.6,4183365.5,4190095.3,4197717.9,4204399.6,4225240.4,4235020.3,4242282.6,4254427.5,4261085.1,4270085.8,4276909.3,4284686.8,4293807.0,4301467.9,4307961.1,4327432.4,4340114.4,4351179.6,4367680.7,4379387.5,4388388.2,4412140.7,4438771.5,4448209.1,4460654.0,4469518.7,4483393.4,4499839.2,4508720.5,4514583.3,4521133.1,4534494.2,4541231.2,4550454.5,4560842.6,4647545.4,4705025.2,4728666.9,4749983.1,4760958.4,4775091.3,4815394.4,4827059.2,4834929.3,4847811.0,4854061.9,4858207.8,4868519.4,4879378.1,4888879.1,4894202.4,4907035.9,4927356.5,4946145.8,4966716.8,4979241.6,4991936.8,4997336.9,5009520.6,5018671.6,5022374.2,5027503.9,5036514.2,5039576.2,5045630.9,5059317.6,5069536.8,5076231.1,5082255.7,5091163.4,5103318.1,5119904.4,5127850.0,5169333.5,5177276.6,5196224.3,5213098.4,5226573.3,5234473.1,5258664.1,5271418.3,5286181.6,5291523.9,5305402.6,5310134.1,5319229.7,5333220.7,5339612.6,5345793.9,5353868.7,5360051.9,5367719.4,5374429.0,5388835.5,5402003.7,5410125.9,5420988.4,5428777.5,5438614.6,5450700.4,5457437.7,5470344.6,5481205.0,5485915.6,5493159.9,5501923.4,5509411.5,5525534.4,5535897.7,5547337.8,5552570.4,5560182.6,5570886.2,5574903.8,5580723.6,5589517.9,5597823.6,5604704.3,5617841.7,5633584.8,5654852.9,5665253.7,5675750.1,5684241.1,5695530.5,5702294.1,5710632.5,5717170.1,5726574.3,5759163.9,5771987.5,5790423.4,5802885.4,5812310.0,5826591.9,5831831.6,5840014.1,5860983.0,5882277.9,5908791.4,5925040.9,5941131.9,5957256.2,5978330.1,5992529.1,6009047.1,6018094.6,6040428.4,6059760.2,6078476.6,6102903.9,6127211.1,6145541.4,6167880.4,6202716.1,6222971.9,6256752.2,6288036.6,6307542.6,6379277.1,6427060.7,6473644.7,6516482.1,6554470.8,6664638.4,6731945.6,6843044.1,6994447.5,7206022.5],"abs_move_pct":[0.1594,0.1927,0.2015,0.2055,0.2323,0.296,0.3053,0.3344,0.3753,0.3643,0.3938,0.3816,0.3558,0.4032,0.4453,0.5029,0.4934,0.5166,0.5179,0.5123,0.4945,0.4684,0.4474,0.4488,0.4352,0.4589,0.4637,0.4419,0.4283,0.4465,0.4498,0.4651,0.4969,0.4694,0.5158,0.5029,0.5125,0.5301,0.5221,0.5284,0.5752,0.5776,0.5884,0.6065,0.6058,0.5925,0.5865,0.6017,0.5976,0.5938,0.569,0.5831,0.5495,0.5574,0.5644,0.552,0.5603,0.5795,0.5714,0.5838,0.5735,0.5686,0.5669,0.574,0.5904,0.6008,0.6145,0.6199,0.6842,0.6813,0.6195,0.6184,0.631,0.6429,0.6421,0.6244,0.6594,0.6538,0.6536,0.6456,0.6559,0.6796,0.6702,0.6846,0.7159,0.7134,0.7172,0.7095,0.7121,0.7176,0.7273,0.7236,0.7536,0.7455,0.7458,0.7469,0.77,0.7493,0.7753,0.7789,0.7889,0.8128,0.8152,0.8309,0.8203,0.8283,0.8286,0.8276,0.822,0.7993,0.8169,0.8388,0.8624,0.8561,0.8496,0.8815,0.8761,0.8682,0.8568,0.872,0.8524,0.8659,0.863,0.8684,0.8292,0.81,0.8106,0.7983,0.793,0.7808,0.7667,0.7844,0.7732,0.773,0.7714,0.7638,0.745,0.745,0.7497,0.7602,0.7879,0.794,0.794,0.7813,0.7588,0.7373,0.7337,0.7385,0.7364,0.7271,0.7405,0.734,0.7239,0.7237,0.721,0.728,0.7288,0.732,0.7289,0.7382,0.707,0.6855,0.6882,0.7052,0.712,0.7058,0.6924,0.7071,0.6997,0.7079,0.7283,0.737,0.728,0.7395,0.7329,0.7302,0.7351,0.7264,0.7285,0.7321,0.7395,0.7358,0.7319,0.7242,0.7159,0.7158,0.7298,0.735,0.7416,0.7287,0.7326,0.7346,0.7182,0.7209,0.7291,0.7274,0.7207,0.7207,0.7154,0.6916,0.7144,0.7445,0.7363,0.6882,0.7125,0.71,0.725,0.742,0.7509,0.7359,0.7383,0.7283,0.737,0.7266,0.7451,0.7794,0.7498,0.7273,0.7501,0.7331,0.7445,0.7487,0.7423,0.7412,0.7467,0.7518,0.7498,0.7423,0.745,0.734,0.7362,0.7466,0.7386,0.7268,0.7325,0.7413,0.7122,0.717,0.7019,0.7069,0.7066,0.6912,0.7069,0.7111,0.6998,0.6978,0.6754,0.7063,0.6867,0.6868,0.6722,0.6644,0.6858,0.6837,0.679,0.6709,0.7258,0.7379,0.719,0.7374,0.7397,0.7345,0.6633,0.6603,0.6652,0.6686,0.6572,0.6573,0.6538,0.6942,0.6741,0.6683,0.6796,0.6922,0.7066,0.7257,0.7163,0.7146,0.7074,0.7305,0.7244,0.7288,0.7323,0.726,0.7265,0.7432,0.7569,0.7822,0.7625,0.7858,0.77,0.7567,0.7381,0.7622,0.7516,0.7721,0.7751,0.7935,0.807,0.7934,0.7764,0.7902,0.7784,0.7563,0.7527,0.7529,0.7661,0.7596,0.7641,0.769,0.785,0.766,0.7586,0.7649,0.7712,0.7668,0.775,0.7354,0.7421,0.7324,0.722,0.7324,0.7151,0.7297,0.7136,0.7264,0.7353,0.7278,0.7218,0.7201,0.7077,0.7192,0.7436,0.7366,0.7405,0.731,0.7355,0.7413,0.7426,0.7506,0.7457,0.759,0.7606,0.7575,0.7567,0.7577,0.771,0.7594,0.7682,0.7675,0.7614,0.765,0.7732,0.7768,0.7733,0.7921,0.78,0.7861,0.7734,0.7759,0.7722,0.781,0.77,0.7649,0.7698,0.7698,0.7922,0.7951,0.7815,0.7557,0.7577,0.7759,0.7513,0.755,0.7686,0.7777,0.7519,0.7658,0.774,0.769,0.773,0.771,0.7704,0.7497,0.7738,0.8001,0.766,0.7876,0.7952,0.7817],"open5_vol":383382.1,"days":14,"atr14":0.32142142857142847,"adv14":7911370,"avg_range_pct14":1.643,"prev_close":12.91,"prev_high":13.09,"prev_low":12.89,"high_20d":16.29,"ref_5d_high":13.3,"ref_5d_low":12.89,"ref_5d_avg_high":13.132,"ref_5d_avg_low":12.963,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":12.89,"hi":12.89,"mid":12.89,"touches":3,"last_touch_days_ago":0},{"lo":12.975,"hi":13.05,"mid":13.01,"touches":5,"last_touch_days_ago":2},{"lo":13.09,"hi":13.17,"mid":13.118,"touches":5,"last_touch_days_ago":0},{"lo":13.21,"hi":13.25,"mid":13.2283,"touches":6,"last_touch_days_ago":5},{"lo":13.3,"hi":13.37,"mid":13.33,"touches":3,"last_touch_days_ago":1},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":10},{"lo":13.58,"hi":13.605,"mid":13.5925,"touches":2,"last_touch_days_ago":8}],"high":13.85,"low":12.74,"atr":0.3214,"sessions":14,"tol":0.0804}}