{"symbol":"SSL","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[24244.8,4191.4,2962.7,6054.7,4161.4,3152.5,4532.0,12173.7,3812.4,2789.4,3431.5,2473.7,1846.0,2399.2,2547.3,2861.2,4602.2,1375.4,5812.2,3478.7,1461.8,1900.4,3251.0,1557.4,1202.4,1195.6,2122.4,1226.1,1633.4,1909.6,2166.6,1548.5,1729.2,1167.6,2422.9,1656.4,2843.2,2255.8,1236.4,2787.4,2607.7,1788.7,1714.1,1408.4,2971.6,2333.2,1199.3,1734.4,1790.5,1141.0,2776.9,2540.1,4115.6,2124.4,1283.3,3530.0,1679.4,2364.0,945.5,1902.7,2951.3,2878.7,4237.8,2406.6,1498.4,4076.7,2374.1,3224.6,2600.6,1791.6,2348.2,2275.9,825.6,1815.2,600.4,885.6,1490.9,1252.3,3465.1,1202.1,1049.3,787.6,1024.1,493.8,1004.1,732.8,717.6,1814.0,1227.3,2443.8,1053.1,539.6,671.3,1419.1,2629.4,2283.3,1351.5,1916.3,876.9,507.6,717.5,725.9,1177.2,1321.4,588.5,1480.9,1567.4,1080.1,1514.7,1152.8,3067.9,834.6,1145.0,891.3,935.1,1913.8,849.5,1201.9,853.8,795.5,527.8,1595.4,229.1,387.9,1555.1,878.1,1231.7,838.5,961.4,385.4,717.9,989.6,375.1,153.2,1111.6,541.8,707.1,419.7,604.9,1085.4,977.9,916.9,826.1,682.4,806.1,141.5,921.7,377.4,280.6,1060.0,886.4,1013.6,802.6,532.5,261.4,876.6,6724.6,922.9,937.3,4635.4,427.1,1131.2,1719.1,706.5,1759.7,1785.6,1562.6,752.6,782.4,1730.2,1384.0,854.9,1014.3,1293.9,1143.2,1601.1,606.4,915.0,425.3,2836.4,1409.4,2903.6,1316.9,2861.8,1909.6,1291.4,4315.7,1775.7,651.3,1449.7,983.4,1576.1,590.5,374.4,796.9,753.6,917.5,1252.2,688.3,2957.4,358.9,821.1,937.9,1854.7,491.1,855.3,667.9,887.9,458.5,169.1,823.1,634.7,381.2,263.9,619.8,1208.1,536.1,2374.1,935.8,665.6,844.6,782.6,762.3,993.8,2623.9,890.5,806.6,1524.9,1045.7,625.1,197.8,225.7,288.9,484.4,762.0,1240.5,570.1,825.5,467.6,627.4,655.4,515.6,1965.4,894.3,859.6,1237.9,187.5,777.8,589.2,1327.9,170.5,1128.3,460.1,456.9,458.8,896.1,1565.3,331.8,348.4,763.3,934.8,809.4,933.3,1462.6,471.1,2309.5,172.6,794.0,1087.4,1762.6,1232.4,1410.4,3768.9,465.4,659.0,254.4,564.7,692.9,550.1,1308.1,731.5,1624.1,168.6,1219.4,536.4,741.2,3230.3,560.3,1757.9,837.6,782.0,1034.1,804.3,743.1,894.9,587.9,2576.0,450.7,1520.4,266.5,2014.4,747.0,1163.4,1410.1,295.7,323.4,266.5,691.9,599.4,691.7,1210.7,327.9,461.1,606.1,272.6,464.6,808.5,467.7,841.1,1305.2,725.0,590.7,1232.6,1230.1,1960.2,1397.6,910.9,2517.1,481.6,855.3,935.6,909.4,1858.1,1243.8,516.9,280.5,1324.1,1270.3,2455.1,1355.5,537.5,836.8,796.8,1130.2,347.2,1502.4,507.9,2957.7,1658.3,2183.5,1684.6,2142.0,1791.3,742.4,1935.4,564.2,1368.4,1410.0,1868.1,1309.0,3337.7,1759.2,981.3,3667.4,2793.4,1397.6,1622.4,1061.9,1025.4,1117.9,3780.4,446.6,1550.2,504.2,1492.1,2511.0,4126.6,4104.9,12112.9,6066.9,2204.5,4526.8,2939.1,3312.4,4534.9,2503.7,4262.7,4717.7,8841.6,22879.9],"cum_vol":[24244.8,28436.2,31398.9,37453.6,41615.0,44767.5,49299.5,61473.2,65285.6,68075.0,71506.5,73980.2,75826.2,78225.4,80772.7,83633.9,88236.1,89611.6,95423.8,98902.5,100364.3,102264.6,105515.6,107073.1,108275.5,109471.1,111593.5,112819.6,114453.1,116362.7,118529.4,120077.9,121807.1,122974.6,125397.5,127053.9,129897.1,132152.9,133389.4,136176.7,138784.4,140573.1,142287.2,143695.6,146667.3,149000.5,150199.8,151934.1,153724.6,154865.6,157642.5,160182.6,164298.2,166422.6,167705.9,171235.9,172915.2,175279.2,176224.7,178127.4,181078.7,183957.4,188195.2,190601.9,192100.3,196177.0,198551.1,201775.6,204376.3,206167.9,208516.1,210792.0,211617.6,213432.9,214033.2,214918.8,216409.7,217662.0,221127.1,222329.2,223378.5,224166.1,225190.2,225684.0,226688.1,227420.9,228138.4,229952.4,231179.7,233623.5,234676.6,235216.1,235887.4,237306.5,239935.9,242219.2,243570.7,245487.0,246363.9,246871.6,247589.1,248315.0,249492.2,250813.6,251402.1,252882.9,254450.4,255530.4,257045.1,258197.9,261265.9,262100.5,263245.5,264136.8,265071.9,266985.6,267835.1,269037.0,269890.8,270686.3,271214.1,272809.5,273038.6,273426.5,274981.6,275859.7,277091.4,277929.9,278891.4,279276.7,279994.6,280984.2,281359.4,281512.6,282624.2,283166.0,283873.1,284292.8,284897.6,285983.0,286960.9,287877.8,288703.9,289386.4,290192.5,290334.0,291255.7,291633.1,291913.8,292973.8,293860.2,294873.9,295676.5,296209.0,296470.4,297347.1,304071.6,304994.6,305931.9,310567.3,310994.4,312125.6,313844.8,314551.3,316311.0,318096.6,319659.2,320411.8,321194.1,322924.4,324308.4,325163.2,326177.5,327471.4,328614.6,330215.7,330822.1,331737.1,332162.4,334998.9,336408.2,339311.8,340628.6,343490.4,345400.0,346691.4,351007.1,352782.8,353434.1,354883.8,355867.2,357443.3,358033.8,358408.2,359205.1,359958.8,360876.3,362128.5,362816.8,365774.2,366133.1,366954.2,367892.1,369746.8,370237.9,371093.2,371761.1,372649.0,373107.5,373276.6,374099.7,374734.4,375115.6,375379.5,375999.3,377207.4,377743.6,380117.6,381053.4,381719.1,382563.6,383346.3,384108.6,385102.4,387726.2,388616.7,389423.4,390948.3,391994.0,392619.1,392816.9,393042.6,393331.5,393815.9,394577.9,395818.4,396388.6,397214.1,397681.6,398309.0,398964.4,399480.0,401445.4,402339.6,403199.3,404437.1,404624.6,405402.4,405991.6,407319.5,407490.0,408618.3,409078.4,409535.3,409994.1,410890.1,412455.4,412787.2,413135.6,413898.9,414833.7,415643.1,416576.4,418039.0,418510.1,420819.6,420992.3,421786.3,422873.6,424636.2,425868.6,427279.1,431048.0,431513.4,432172.4,432426.7,432991.4,433684.3,434234.4,435542.5,436274.0,437898.1,438066.8,439286.2,439822.6,440563.8,443794.1,444354.4,446112.3,446949.9,447731.9,448766.0,449570.3,450313.4,451208.3,451796.2,454372.2,454822.9,456343.4,456609.9,458624.2,459371.2,460534.6,461944.6,462240.4,462563.7,462830.2,463522.1,464121.4,464813.1,466023.9,466351.7,466812.9,467419.0,467691.6,468156.2,468964.7,469432.4,470273.5,471578.7,472303.7,472894.4,474127.1,475357.2,477317.4,478715.1,479625.9,482143.0,482624.6,483479.9,484415.6,485324.9,487183.0,488426.8,488943.6,489224.1,490548.2,491818.5,494273.6,495629.1,496166.6,497003.4,497800.2,498930.4,499277.6,500780.1,501287.9,504245.6,505903.9,508087.4,509772.0,511914.0,513705.3,514447.6,516383.1,516947.3,518315.7,519725.7,521593.8,522902.8,526240.5,527999.7,528981.0,532648.4,535441.7,536839.4,538461.8,539523.6,540549.0,541666.9,545447.2,545893.8,547444.0,547948.2,549440.4,551951.4,556078.0,560182.9,572295.9,578362.7,580567.2,585094.0,588033.1,591345.5,595880.4,598384.1,602646.8,607364.5,616206.1,639086.1],"abs_move_pct":[0.2284,0.1796,0.2056,0.2469,0.2855,0.3657,0.3414,0.3178,0.3069,0.3198,0.3199,0.3381,0.3805,0.3693,0.4392,0.4087,0.3855,0.3605,0.4236,0.4553,0.4311,0.4572,0.4449,0.425,0.4161,0.451,0.4305,0.4197,0.4502,0.4204,0.4177,0.4272,0.4522,0.453,0.4873,0.5122,0.5052,0.5243,0.5318,0.4942,0.4794,0.4905,0.4843,0.5092,0.5459,0.5195,0.5618,0.576,0.6149,0.5986,0.5832,0.5389,0.5222,0.5599,0.5598,0.5749,0.5979,0.5627,0.5506,0.55,0.5109,0.5374,0.5322,0.5389,0.5217,0.5677,0.5529,0.5239,0.527,0.5677,0.5831,0.5848,0.586,0.6178,0.6276,0.6097,0.6284,0.6401,0.6881,0.6669,0.684,0.7136,0.7484,0.7385,0.7182,0.7168,0.6784,0.6533,0.6413,0.6482,0.6221,0.6404,0.6519,0.6788,0.6485,0.6914,0.6832,0.66,0.6412,0.6614,0.6739,0.7009,0.7168,0.7162,0.7014,0.7227,0.7091,0.7253,0.7232,0.7449,0.7061,0.696,0.7075,0.6719,0.6772,0.7144,0.683,0.7,0.6974,0.7004,0.684,0.6715,0.6753,0.6697,0.6493,0.6495,0.6792,0.6751,0.6609,0.6445,0.658,0.6693,0.6651,0.6769,0.6766,0.7067,0.6753,0.686,0.7009,0.6956,0.703,0.7417,0.7505,0.7505,0.7674,0.7853,0.7773,0.7677,0.7732,0.7779,0.7852,0.8183,0.787,0.8068,0.8018,0.8162,0.773,0.7988,0.7778,0.7981,0.7843,0.7984,0.7991,0.8393,0.8125,0.8337,0.8041,0.7791,0.7713,0.8025,0.7849,0.7905,0.7795,0.7743,0.7408,0.7436,0.7702,0.7897,0.7781,0.7686,0.7677,0.7663,0.7558,0.7383,0.7402,0.7398,0.7164,0.7494,0.7606,0.7576,0.7299,0.7526,0.7684,0.7465,0.7333,0.7181,0.7127,0.7183,0.7086,0.6747,0.6659,0.6829,0.7256,0.6961,0.7195,0.7199,0.7266,0.7111,0.7122,0.6976,0.691,0.6755,0.7079,0.7068,0.6993,0.6833,0.6463,0.6684,0.6944,0.6636,0.6519,0.6564,0.6555,0.6509,0.6849,0.6724,0.6649,0.694,0.678,0.6633,0.6795,0.6983,0.6902,0.6963,0.715,0.7201,0.73,0.7167,0.734,0.7346,0.6998,0.7095,0.6811,0.6828,0.6752,0.6436,0.638,0.6529,0.6373,0.6368,0.6367,0.6347,0.6164,0.6251,0.6198,0.6171,0.5906,0.6017,0.61,0.6205,0.6087,0.6132,0.6247,0.6488,0.6187,0.6178,0.6193,0.6299,0.6417,0.6368,0.6447,0.6422,0.6721,0.662,0.6625,0.6624,0.6829,0.6824,0.7205,0.7279,0.7431,0.7064,0.7015,0.7114,0.7163,0.7194,0.7221,0.7096,0.6877,0.6677,0.6798,0.6473,0.6407,0.6183,0.6345,0.6288,0.646,0.6277,0.6518,0.6469,0.6245,0.6193,0.594,0.5989,0.6069,0.6017,0.6224,0.6214,0.6154,0.6449,0.6346,0.6399,0.6448,0.6296,0.6291,0.604,0.6039,0.602,0.5858,0.6318,0.6135,0.6086,0.6211,0.6237,0.6138,0.6434,0.6088,0.6309,0.6352,0.6579,0.6637,0.6573,0.647,0.654,0.6423,0.6419,0.6884,0.6846,0.6742,0.6743,0.673,0.6696,0.6761,0.6773,0.6742,0.6726,0.6788,0.6651,0.6889,0.673,0.6857,0.7222,0.7136,0.6999,0.6912,0.6804,0.6923,0.7181,0.7078,0.7084,0.7233,0.7046,0.7239,0.7286,0.7491,0.7484,0.7286,0.712,0.7191,0.7235,0.7483,0.7555,0.7667,0.7714,0.7844,0.7658,0.7574,0.7529,0.7625,0.7464,0.7297,0.7465,0.7704,0.7522,0.7541,0.7753,0.8155,0.8303,0.8383,0.8562],"open5_vol":41615.0,"days":14,"atr14":0.22749999999999979,"adv14":711287,"avg_range_pct14":2.011,"prev_close":6.45,"prev_high":6.58,"prev_low":6.445,"high_20d":7.34,"ref_5d_high":6.68,"ref_5d_low":6.37,"ref_5d_avg_high":6.564,"ref_5d_avg_low":6.4472,"ref_5d_avg_range":0.1168,"sr14":{"levels":[{"lo":6.37,"hi":6.4109,"mid":6.3904,"touches":2,"last_touch_days_ago":2},{"lo":6.445,"hi":6.48,"mid":6.4583,"touches":3,"last_touch_days_ago":0},{"lo":6.52,"hi":6.56,"mid":6.5467,"touches":3,"last_touch_days_ago":1},{"lo":6.645,"hi":6.68,"mid":6.6625,"touches":2,"last_touch_days_ago":1},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":5},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":5},{"lo":6.88,"hi":6.91,"mid":6.8967,"touches":3,"last_touch_days_ago":6},{"lo":7.0089,"hi":7.045,"mid":7.029,"touches":4,"last_touch_days_ago":6},{"lo":7.2305,"hi":7.27,"mid":7.2552,"touches":3,"last_touch_days_ago":10}],"high":7.34,"low":6.37,"atr":0.2275,"sessions":14,"tol":0.0569}}