{"symbol":"SPY","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[529566.1,194888.5,179628.1,143552.0,156883.6,137443.8,146578.6,132216.4,119151.0,116603.7,123073.6,94549.1,90189.5,83961.8,99169.1,95155.5,97373.8,97657.4,90048.2,89257.1,96742.1,104003.6,72264.8,86937.9,86998.4,102237.0,110772.5,112256.6,115866.0,159573.9,140794.4,341124.1,119724.5,178315.1,124143.9,96166.4,102594.2,91661.1,95422.2,91939.4,105147.9,109960.6,86432.9,137667.9,91602.6,85517.9,105465.3,93802.4,83489.8,66134.7,79118.2,69760.0,86954.3,81998.6,81077.4,82276.6,74345.4,83589.4,78770.2,182521.0,98341.8,124353.9,84669.1,86320.8,180845.6,85159.7,97463.9,93835.1,91484.7,95018.7,106167.5,107583.3,118802.1,133276.1,119595.6,151839.4,90557.4,81104.8,95293.8,118141.1,117604.1,71880.6,80970.1,62336.3,78602.8,56747.1,84619.4,57113.4,63276.9,68470.0,83722.9,89420.8,106861.4,133794.2,69778.5,65561.1,69262.6,228960.1,70194.4,50973.2,470868.3,62188.5,85010.6,64726.5,53734.1,66185.6,85269.6,48670.4,49038.0,100008.5,69780.6,107944.9,63269.3,54701.8,68430.3,53878.3,56381.1,38458.3,59536.7,73773.5,51331.1,50211.5,54605.8,49327.4,56296.4,108969.2,50478.6,38537.3,37053.9,47843.8,68123.0,70365.4,66445.2,85750.8,39208.4,105173.1,44053.6,46291.9,46250.5,48283.1,72829.2,43960.8,79803.6,46038.1,79295.6,47853.9,71824.8,77493.6,88306.2,49067.1,75887.9,62786.8,65567.9,55135.3,41687.1,54530.4,44637.6,46934.5,63774.3,42715.4,54839.9,42670.3,46770.9,36359.6,38777.2,43579.8,36323.6,36981.6,40260.9,55935.8,41511.2,34031.9,48131.8,31416.2,35151.8,39312.9,37279.7,40667.9,33482.9,30430.4,43286.8,43288.4,33247.7,29543.3,46257.9,42861.5,41461.5,44031.4,43866.6,76260.9,37579.5,35201.4,34989.9,46340.9,69032.2,45321.6,73860.9,58551.4,85961.7,52221.6,56586.5,88335.1,101482.9,63432.4,57448.3,69107.1,53012.4,48090.1,47536.4,39115.8,88445.6,61279.9,45311.5,44040.4,41849.3,44073.1,41744.6,46868.7,63685.4,51634.9,63648.5,50108.9,68575.5,70027.4,39792.2,44638.6,40329.1,46808.4,49389.1,46984.1,42146.4,37560.6,42156.6,44179.2,44693.1,37548.4,40932.0,44374.1,49716.1,52799.4,63394.5,45949.5,35933.9,31040.1,37159.8,81071.4,66890.6,49993.9,53870.0,41225.1,39263.3,37686.1,29489.8,35364.5,50438.1,34963.1,28600.0,47272.3,33863.7,69515.4,39978.6,40161.3,50635.6,48558.0,35621.4,40862.1,39569.1,58812.5,32644.1,36012.2,62875.9,57022.2,56186.9,46356.7,71088.1,194243.7,43119.9,46604.9,59660.1,49783.0,58221.5,41903.7,42744.3,68074.9,38291.1,56391.6,50751.9,40259.6,46460.5,41885.3,60867.5,61334.3,71684.7,48180.9,99409.1,50696.4,41422.8,41137.0,58083.9,86017.3,98098.4,63016.8,71796.6,55739.4,72917.9,83962.4,68364.7,55626.2,49735.7,56897.8,64146.1,116023.6,64608.1,58403.4,44474.9,42008.5,63149.2,82687.1,47987.8,58903.2,87771.4,51717.1,77834.3,54370.2,43230.4,54800.5,59050.9,61409.2,57692.6,65205.1,80647.4,78832.2,66891.8,67164.1,69710.5,61101.6,64949.6,74938.7,90379.3,88546.1,99278.8,74045.1,62135.0,67703.0,63281.9,60958.6,81481.1,73079.9,53083.7,62841.6,71615.9,67531.6,88590.5,76397.8,62470.1,65301.6,58818.7,94416.1,63584.5,72790.1,108109.7,127052.1,116890.6,98604.1,148829.9,128371.4,153552.6,142588.6,100887.2,111892.3,117314.9,142127.1,145618.5,129025.7,115796.4,151165.8,138651.0,193167.3,232013.9,195442.2,301682.1,267383.1,236984.4,252292.6,237893.8,333973.1,302719.4,403930.8,555607.9,1449905.4],"cum_vol":[529566.1,724454.6,904082.7,1047634.7,1204518.3,1341962.1,1488540.7,1620757.1,1739908.1,1856511.8,1979585.4,2074134.6,2164324.1,2248285.9,2347455.0,2442610.5,2539984.3,2637641.7,2727689.9,2816947.0,2913689.1,3017692.7,3089957.5,3176895.4,3263893.7,3366130.7,3476903.2,3589159.8,3705025.8,3864599.7,4005394.1,4346518.3,4466242.8,4644557.9,4768701.8,4864868.1,4967462.4,5059123.4,5154545.6,5246485.1,5351632.9,5461593.5,5548026.4,5685694.3,5777296.9,5862814.9,5968280.1,6062082.5,6145572.3,6211707.0,6290825.2,6360585.2,6447539.5,6529538.1,6610615.5,6692892.1,6767237.5,6850826.9,6929597.1,7112118.1,7210459.9,7334813.7,7419482.9,7505803.6,7686649.3,7771809.0,7869272.9,7963108.0,8054592.7,8149611.4,8255778.9,8363362.2,8482164.4,8615440.4,8735036.1,8886875.4,8977432.9,9058537.6,9153831.4,9271972.5,9389576.6,9461457.3,9542427.4,9604763.7,9683366.5,9740113.6,9824732.9,9881846.4,9945123.3,10013593.3,10097316.1,10186736.9,10293598.3,10427392.5,10497171.0,10562732.1,10631994.7,10860954.9,10931149.3,10982122.5,11452990.8,11515179.3,11600189.9,11664916.4,11718650.5,11784836.1,11870105.8,11918776.2,11967814.2,12067822.7,12137603.3,12245548.1,12308817.4,12363519.2,12431949.5,12485827.8,12542208.9,12580667.1,12640203.9,12713977.4,12765308.5,12815520.0,12870125.8,12919453.1,12975749.6,13084718.8,13135197.4,13173734.6,13210788.6,13258632.4,13326755.4,13397120.7,13463565.9,13549316.7,13588525.1,13693698.1,13737751.7,13784043.6,13830294.1,13878577.2,13951406.4,13995367.2,14075170.9,14121208.9,14200504.6,14248358.5,14320183.3,14397676.9,14485983.1,14535050.3,14610938.1,14673724.9,14739292.9,14794428.1,14836115.2,14890645.6,14935283.1,14982217.6,15045991.9,15088707.4,15143547.3,15186217.6,15232988.5,15269348.1,15308125.4,15351705.1,15388028.7,15425010.4,15465271.3,15521207.1,15562718.3,15596750.1,15644881.9,15676298.1,15711449.9,15750762.8,15788042.5,15828710.4,15862193.3,15892623.7,15935910.5,15979198.9,16012446.6,16041989.9,16088247.8,16131109.3,16172570.8,16216602.2,16260468.9,16336729.8,16374309.3,16409510.7,16444500.6,16490841.6,16559873.8,16605195.4,16679056.2,16737607.6,16823569.3,16875790.9,16932377.4,17020712.5,17122195.4,17185627.9,17243076.1,17312183.2,17365195.6,17413285.8,17460822.1,17499937.9,17588383.5,17649663.4,17694974.9,17739015.2,17780864.5,17824937.6,17866682.2,17913550.9,17977236.4,18028871.3,18092519.8,18142628.6,18211204.1,18281231.5,18321023.7,18365662.4,18405991.5,18452799.9,18502189.0,18549173.1,18591319.5,18628880.1,18671036.6,18715215.9,18759908.9,18797457.4,18838389.4,18882763.5,18932479.6,18985279.1,19048673.6,19094623.1,19130556.9,19161597.0,19198756.8,19279828.1,19346718.7,19396712.6,19450582.6,19491807.6,19531070.9,19568757.1,19598246.9,19633611.4,19684049.5,19719012.6,19747612.6,19794884.9,19828748.6,19898263.9,19938242.6,19978403.9,20029039.4,20077597.4,20113218.9,20154080.9,20193650.1,20252462.6,20285106.7,20321118.9,20383994.9,20441017.1,20497203.9,20543560.6,20614648.7,20808892.4,20852012.4,20898617.2,20958277.4,21008060.4,21066281.9,21108185.6,21150929.9,21219004.7,21257295.8,21313687.4,21364439.4,21404698.9,21451159.4,21493044.7,21553912.2,21615246.5,21686931.2,21735112.1,21834521.3,21885217.7,21926640.5,21967777.5,22025861.4,22111878.7,22209977.1,22272993.9,22344790.6,22400529.9,22473447.9,22557410.3,22625775.0,22681401.2,22731136.9,22788034.7,22852180.9,22968204.5,23032812.6,23091216.1,23135691.0,23177699.5,23240848.7,23323535.9,23371523.6,23430426.9,23518198.3,23569915.4,23647749.7,23702119.9,23745350.3,23800150.8,23859201.7,23920610.9,23978303.5,24043508.6,24124156.0,24202988.2,24269880.0,24337044.1,24406754.6,24467856.3,24532805.9,24607744.6,24698123.9,24786670.0,24885948.8,24959993.9,25022128.9,25089831.9,25153113.9,25214072.5,25295553.6,25368633.4,25421717.1,25484558.8,25556174.6,25623706.3,25712296.8,25788694.6,25851164.6,25916466.3,25975285.0,26069701.1,26133285.6,26206075.7,26314185.4,26441237.5,26558128.1,26656732.2,26805562.1,26933933.6,27087486.1,27230074.7,27330961.9,27442854.2,27560169.1,27702296.2,27847914.7,27976940.4,28092736.9,28243902.6,28382553.6,28575720.9,28807734.9,29003177.1,29304859.2,29572242.3,29809226.7,30061519.4,30299413.1,30633386.2,30936105.6,31340036.4,31895644.3,33345549.6],"abs_move_pct":[0.047,0.0642,0.0686,0.085,0.0932,0.1003,0.107,0.1051,0.1075,0.1063,0.1078,0.0974,0.0941,0.1048,0.1084,0.1085,0.1106,0.1099,0.1045,0.1112,0.1121,0.1291,0.1093,0.1106,0.112,0.1119,0.13,0.1371,0.1379,0.1511,0.1557,0.1621,0.1548,0.1537,0.1482,0.16,0.1634,0.1706,0.1823,0.1968,0.2104,0.2132,0.201,0.1742,0.1832,0.1807,0.1917,0.1878,0.1908,0.1838,0.1909,0.1802,0.175,0.1832,0.1805,0.1807,0.1971,0.2145,0.2176,0.2115,0.2291,0.2263,0.2227,0.2353,0.2445,0.2513,0.2552,0.2433,0.2325,0.2472,0.2362,0.2362,0.2573,0.2551,0.2447,0.2582,0.2527,0.2599,0.2398,0.248,0.2473,0.2465,0.237,0.2376,0.2401,0.2456,0.2332,0.2367,0.2395,0.2389,0.2443,0.2449,0.2624,0.2605,0.2684,0.2625,0.2508,0.2538,0.2574,0.2576,0.2591,0.258,0.2654,0.2638,0.2677,0.2674,0.2629,0.2649,0.2684,0.2739,0.284,0.2835,0.2893,0.2885,0.2822,0.2805,0.2834,0.2853,0.2875,0.2873,0.2993,0.2997,0.2959,0.2952,0.2938,0.2985,0.2988,0.2991,0.2974,0.296,0.3025,0.2977,0.3,0.3024,0.3027,0.3079,0.3098,0.3064,0.3009,0.3034,0.3076,0.3051,0.3045,0.2987,0.3066,0.3039,0.2969,0.2922,0.2978,0.2979,0.294,0.2906,0.2953,0.2993,0.2914,0.2955,0.2987,0.2965,0.304,0.3063,0.3137,0.3199,0.3169,0.3141,0.3085,0.2974,0.2996,0.297,0.2901,0.2827,0.2861,0.2937,0.2997,0.2999,0.2986,0.3011,0.3,0.3058,0.301,0.3001,0.2904,0.2934,0.2903,0.2874,0.2874,0.286,0.2841,0.2879,0.2772,0.2797,0.2779,0.2815,0.2732,0.2637,0.258,0.2659,0.2665,0.2608,0.2518,0.2548,0.2593,0.2655,0.267,0.2648,0.2674,0.2589,0.2588,0.2634,0.2678,0.256,0.2681,0.2699,0.2554,0.2586,0.2572,0.2507,0.2532,0.2459,0.2466,0.2443,0.247,0.2381,0.2461,0.2456,0.2482,0.2468,0.2448,0.2398,0.2438,0.2482,0.2516,0.2554,0.2517,0.2531,0.2578,0.2558,0.2561,0.2593,0.2683,0.2723,0.2615,0.2644,0.2582,0.2641,0.2606,0.2607,0.2631,0.2766,0.2747,0.2725,0.2676,0.2669,0.2662,0.2588,0.2596,0.2583,0.2612,0.2594,0.2581,0.2676,0.2665,0.2735,0.2781,0.2731,0.2644,0.2686,0.2739,0.2848,0.2756,0.279,0.2807,0.2822,0.2899,0.2852,0.3041,0.3072,0.3077,0.3122,0.3165,0.3203,0.3242,0.325,0.3261,0.3243,0.3284,0.3367,0.3285,0.3322,0.3367,0.3385,0.3347,0.3372,0.337,0.339,0.3409,0.3403,0.3387,0.3386,0.3445,0.3494,0.3539,0.3623,0.3641,0.36,0.3565,0.3637,0.3691,0.3716,0.3572,0.3622,0.358,0.366,0.369,0.3748,0.3811,0.3852,0.3901,0.3938,0.391,0.3941,0.3875,0.3851,0.3769,0.3832,0.3828,0.3817,0.3832,0.3849,0.3825,0.3901,0.3872,0.3883,0.3882,0.3968,0.4045,0.4048,0.403,0.3999,0.3974,0.3966,0.4005,0.3999,0.3945,0.3947,0.3995,0.4036,0.4042,0.3979,0.3992,0.3984,0.4008,0.3906,0.3835,0.3775,0.3815,0.3846,0.3898,0.3957,0.3967,0.3989,0.4022,0.4017,0.4014,0.4158,0.4201,0.4248,0.4259,0.4263,0.4218,0.4191,0.4176,0.4177,0.4264,0.4225,0.4189,0.4126,0.4123,0.4159,0.4124,0.4091,0.4024,0.3988,0.4044,0.3964,0.3943,0.4094,0.4115,0.4209,0.4098,0.3799],"open5_vol":1204518.3,"days":14,"atr14":4.760528571428584,"adv14":40216210,"avg_range_pct14":0.775,"prev_close":583.63,"prev_high":584.85,"prev_low":580.6001,"high_20d":586.12,"ref_5d_high":586.12,"ref_5d_low":578.545,"ref_5d_avg_high":584.818,"ref_5d_avg_low":580.569,"ref_5d_avg_range":4.249,"sr14":{"levels":[{"lo":565.27,"hi":565.49,"mid":565.38,"touches":2,"last_touch_days_ago":12},{"lo":569.5299,"hi":569.9,"mid":569.7441,"touches":3,"last_touch_days_ago":9},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":8},{"lo":573.36,"hi":574.49,"mid":573.8767,"touches":3,"last_touch_days_ago":7},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":4},{"lo":580.33,"hi":580.73,"mid":580.5534,"touches":3,"last_touch_days_ago":0},{"lo":582.16,"hi":582.83,"mid":582.5233,"touches":3,"last_touch_days_ago":1},{"lo":584.85,"hi":585.39,"mid":585.1025,"touches":4,"last_touch_days_ago":0}],"high":586.12,"low":565.27,"atr":4.7605,"sessions":14,"tol":1.1901}}