{"symbol":"SOUN","for_date":"2024-10-22","built":"2026-09-30T18:35:25-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[367454.1,177636.6,150448.1,151575.2,165551.7,137000.6,135020.4,75455.4,116134.7,87491.0,101548.9,129009.9,118175.5,99440.7,76074.5,98931.8,113083.3,83843.5,77379.9,93148.4,73084.9,72312.4,66597.4,68567.1,65846.9,42288.9,65749.6,80205.9,56118.4,57150.4,61811.9,104354.9,127181.7,71181.1,56481.2,95873.0,57002.6,50447.5,75792.8,58581.0,56677.4,71825.6,32345.2,51104.0,60359.5,67045.5,82050.8,56154.5,52587.3,81088.1,29008.1,39549.9,41776.6,37531.5,72877.4,123208.7,93093.4,109397.1,71043.7,66846.4,54537.9,59265.5,122889.1,129248.1,158571.8,74219.0,80708.9,77942.3,59328.6,92745.4,49189.3,56297.1,41230.9,59912.3,56356.4,52990.6,41578.7,66370.6,56250.6,36378.1,41510.1,65869.1,38759.1,45155.8,49861.3,61516.1,71983.1,68510.6,65552.4,65793.5,54178.6,52242.2,66291.8,88737.3,48971.9,73127.9,45704.4,50095.7,68929.9,66294.0,69655.4,49874.9,47835.8,51582.3,61540.6,48372.2,49103.0,78557.1,101459.6,54380.2,87694.1,128038.6,43770.7,59036.8,58995.9,67504.8,48115.4,48310.8,53242.9,42036.6,30579.4,61884.4,50055.6,54978.1,31787.1,56418.8,30337.1,34886.1,71633.8,63547.5,39085.5,62173.6,34571.9,45071.0,42904.6,41808.9,42246.1,21049.9,16501.5,57189.3,53488.1,36754.6,45857.7,34155.5,70080.4,28493.2,43293.8,38727.8,21618.2,47389.9,61853.9,42008.4,52965.8,32058.3,32149.8,42239.5,40678.8,41768.2,54271.8,58672.9,28848.7,29653.1,34488.0,62782.8,37093.4,36513.6,27351.7,31567.4,19722.2,38312.0,24528.2,26407.1,36149.5,39222.9,29548.7,27042.8,24328.4,20958.0,27993.3,30317.7,27428.6,19791.0,38617.7,15316.9,25177.7,20627.1,17959.5,13997.2,15451.4,29561.0,15280.9,13727.4,22456.9,30325.3,16353.4,18570.0,45847.5,15428.6,18450.4,23313.7,14079.1,27402.9,14819.1,30688.9,24767.5,47212.8,14278.1,24629.7,28687.2,8867.1,11431.1,29277.6,52097.6,25862.8,27466.8,15447.9,11025.0,32949.6,17861.2,17243.4,28036.3,25656.6,23223.1,33967.6,24599.9,19001.5,24350.4,17863.2,21653.6,35767.9,28398.3,23788.8,16104.4,27797.6,15938.0,13844.9,13106.0,22528.1,34676.9,40447.8,27542.4,18781.2,34006.4,19216.5,13484.9,15259.4,15679.4,31689.0,52272.5,36860.4,21466.5,58738.9,49537.1,64215.4,33809.4,21423.7,12831.4,32478.5,42726.1,28904.4,14996.3,28244.8,31050.3,38390.3,29081.6,38178.3,38142.1,30036.2,36410.1,16989.8,21439.1,24790.8,25501.1,21744.2,16189.9,21014.3,22220.6,24238.3,39788.4,18382.6,10228.7,14695.0,20773.8,33997.1,25464.1,30151.8,15730.1,25326.6,14668.9,28142.2,18462.6,20049.9,17649.9,115806.3,39071.9,75700.3,32359.5,27325.6,31301.1,22557.3,32718.9,21790.3,22726.1,33053.6,26221.5,15842.9,31794.1,30992.1,14730.4,19911.0,15944.4,32679.3,12556.6,19001.6,31622.1,37464.1,20989.6,13661.0,33782.6,19255.9,22258.5,66499.9,13213.5,53209.7,23092.8,15236.4,28138.6,9746.6,19105.8,29211.6,22133.3,29707.8,21576.8,16069.3,19293.6,28668.4,23204.2,87466.3,36012.6,32041.1,20996.7,22052.9,14712.1,37138.9,30028.5,39113.4,16689.3,17402.6,21493.0,16259.3,18609.4,23932.1,35668.4,25647.6,22288.1,23484.1,22367.1,41865.6,29635.6,36874.2,40886.4,32170.2,36339.9,44249.9,54335.5,43849.1,42645.9,22171.4,48508.3,35313.1,25174.6,41949.7,36389.1,25358.3,44225.0,33745.0,42892.5,74862.3,42866.5,33781.2,80453.5,43659.5,61430.2,72760.1,114545.8,55998.9,47359.8,61055.3,101572.9,182408.5],"cum_vol":[367454.1,545090.8,695538.9,847114.1,1012665.8,1149666.4,1284686.8,1360142.2,1476276.9,1563767.9,1665316.9,1794326.8,1912502.3,2011943.0,2088017.5,2186949.3,2300032.6,2383876.1,2461256.0,2554404.4,2627489.4,2699801.8,2766399.2,2834966.4,2900813.2,2943102.1,3008851.6,3089057.6,3145175.9,3202326.4,3264138.3,3368493.1,3495674.9,3566856.0,3623337.2,3719210.2,3776212.9,3826660.4,3902453.1,3961034.1,4017711.6,4089537.1,4121882.4,4172986.4,4233345.9,4300391.4,4382442.1,4438596.6,4491183.9,4572272.1,4601280.2,4640830.1,4682606.6,4720138.1,4793015.5,4916224.2,5009317.6,5118714.7,5189758.4,5256604.8,5311142.7,5370408.2,5493297.3,5622545.4,5781117.1,5855336.1,5936045.1,6013987.4,6073315.9,6166061.3,6215250.6,6271547.7,6312778.6,6372690.9,6429047.3,6482037.9,6523616.6,6589987.1,6646237.8,6682615.9,6724126.0,6789995.1,6828754.1,6873909.9,6923771.2,6985287.3,7057270.4,7125780.9,7191333.3,7257126.8,7311305.4,7363547.6,7429839.4,7518576.6,7567548.6,7640676.4,7686380.9,7736476.6,7805406.5,7871700.5,7941355.9,7991230.8,8039066.6,8090648.9,8152189.5,8200561.7,8249664.7,8328221.9,8429681.4,8484061.6,8571755.8,8699794.4,8743565.1,8802601.9,8861597.7,8929102.5,8977217.9,9025528.6,9078771.5,9120808.1,9151387.6,9213272.0,9263327.6,9318305.6,9350092.8,9406511.6,9436848.6,9471734.8,9543368.6,9606916.1,9646001.6,9708175.1,9742747.1,9787818.1,9830722.7,9872531.6,9914777.7,9935827.6,9952329.1,10009518.4,10063006.5,10099761.1,10145618.9,10179774.4,10249854.7,10278347.9,10321641.7,10360369.5,10381987.7,10429377.6,10491231.5,10533239.9,10586205.7,10618264.0,10650413.8,10692653.3,10733332.1,10775100.3,10829372.1,10888044.9,10916893.6,10946546.8,10981034.8,11043817.6,11080910.9,11117424.5,11144776.2,11176343.6,11196065.9,11234377.9,11258906.1,11285313.2,11321462.7,11360685.6,11390234.3,11417277.1,11441605.5,11462563.5,11490556.8,11520874.5,11548303.1,11568094.1,11606711.8,11622028.6,11647206.4,11667833.5,11685793.0,11699790.2,11715241.6,11744802.6,11760083.5,11773810.9,11796267.7,11826593.0,11842946.4,11861516.4,11907363.9,11922792.5,11941242.9,11964556.6,11978635.8,12006038.7,12020857.8,12051546.7,12076314.2,12123527.0,12137805.1,12162434.8,12191122.0,12199989.1,12211420.1,12240697.8,12292795.4,12318658.1,12346124.9,12361572.8,12372597.8,12405547.4,12423408.6,12440652.0,12468688.3,12494344.9,12517568.1,12551535.7,12576135.6,12595137.1,12619487.4,12637350.6,12659004.3,12694772.1,12723170.4,12746959.2,12763063.6,12790861.3,12806799.3,12820644.2,12833750.2,12856278.3,12890955.1,12931402.9,12958945.4,12977726.6,13011733.0,13030949.5,13044434.4,13059693.7,13075373.1,13107062.1,13159334.6,13196195.0,13217661.5,13276400.4,13325937.5,13390152.9,13423962.4,13445386.1,13458217.5,13490696.0,13533422.1,13562326.6,13577322.9,13605567.6,13636617.9,13675008.2,13704089.8,13742268.1,13780410.2,13810446.4,13846856.6,13863846.4,13885285.4,13910076.2,13935577.3,13957321.5,13973511.4,13994525.7,14016746.3,14040984.6,14080772.9,14099155.6,14109384.3,14124079.3,14144853.1,14178850.1,14204314.2,14234466.0,14250196.1,14275522.7,14290191.6,14318333.9,14336796.4,14356846.4,14374496.2,14490302.5,14529374.4,14605074.7,14637434.2,14664759.9,14696060.9,14718618.2,14751337.1,14773127.4,14795853.5,14828907.1,14855128.6,14870971.5,14902765.6,14933757.7,14948488.1,14968399.1,14984343.4,15017022.7,15029579.4,15048581.0,15080203.1,15117667.1,15138656.8,15152317.8,15186100.4,15205356.4,15227614.9,15294114.7,15307328.2,15360537.9,15383630.7,15398867.1,15427005.7,15436752.4,15455858.1,15485069.8,15507203.1,15536910.9,15558487.6,15574556.9,15593850.5,15622518.9,15645723.1,15733189.4,15769202.0,15801243.1,15822239.8,15844292.7,15859004.9,15896143.8,15926172.3,15965285.7,15981975.0,15999377.6,16020870.6,16037129.9,16055739.3,16079671.4,16115339.8,16140987.4,16163275.5,16186759.6,16209126.7,16250992.4,16280627.9,16317502.1,16358388.5,16390558.7,16426898.6,16471148.5,16525484.0,16569333.1,16611979.0,16634150.4,16682658.7,16717971.9,16743146.4,16785096.1,16821485.3,16846843.6,16891068.6,16924813.6,16967706.1,17042568.4,17085434.9,17119216.1,17199669.6,17243329.1,17304759.3,17377519.4,17492065.2,17548064.1,17595423.9,17656479.2,17758052.1,17940460.6],"abs_move_pct":[0.6198,0.7998,0.8629,0.9713,0.9599,1.1418,1.1421,1.2092,1.3416,1.2956,1.3165,1.2662,1.4137,1.3886,1.5026,1.4574,1.3992,1.4474,1.3753,1.2729,1.3644,1.3904,1.4449,1.484,1.4876,1.3909,1.3657,1.3241,1.2381,1.2879,1.4147,1.5446,1.7421,1.7559,1.7884,1.8177,1.8558,1.8608,1.9051,1.8997,1.9238,1.7564,1.6893,1.483,1.3915,1.341,1.3356,1.3385,1.3865,1.4286,1.407,1.4225,1.4751,1.4432,1.3703,1.4326,1.569,1.5491,1.5123,1.5066,1.5148,1.4376,1.5727,1.6891,1.8362,1.7682,1.7191,1.8754,1.8276,1.9211,1.8158,1.8434,1.8248,1.8899,1.897,1.9269,1.9327,1.9064,1.9193,1.9154,1.8416,1.792,1.801,1.8302,1.8566,1.8985,1.8613,1.9086,1.9381,1.9083,2.0224,2.0025,2.0265,2.0268,2.1544,2.1399,2.1044,2.0161,1.9803,2.0776,2.1396,2.1397,2.0924,2.1801,2.1276,2.1094,2.0791,2.0739,2.2179,2.2638,2.38,2.4987,2.4931,2.4601,2.4105,2.4135,2.3641,2.3387,2.2603,2.2905,2.3105,2.3149,2.3133,2.3608,2.3641,2.3441,2.3504,2.2952,2.2607,2.3654,2.3555,2.4213,2.4878,2.4831,2.473,2.4194,2.4644,2.414,2.4088,2.3992,2.4786,2.4708,2.5824,2.5979,2.6462,2.5835,2.5639,2.5101,2.5651,2.5036,2.5207,2.5503,2.5696,2.5585,2.6298,2.6645,2.6129,2.705,2.6967,2.6618,2.6843,2.6738,2.7406,2.7616,2.6122,2.6251,2.5911,2.6033,2.6058,2.691,2.5968,2.5813,2.6147,2.5694,2.6101,2.6357,2.6127,2.6024,2.5629,2.4813,2.4495,2.4257,2.4312,2.4859,2.5206,2.458,2.4975,2.4799,2.5344,2.5278,2.5425,2.5398,2.5752,2.5619,2.6272,2.6389,2.618,2.6106,2.6693,2.7159,2.7337,2.7125,2.7679,2.7307,2.697,2.6707,2.6688,2.6269,2.7219,2.6701,2.7119,2.7594,2.7179,2.7329,2.687,2.6778,2.6579,2.6615,2.6311,2.5658,2.5267,2.5068,2.5402,2.5476,2.5887,2.5811,2.5869,2.6163,2.5858,2.6183,2.6073,2.608,2.6174,2.5647,2.577,2.5499,2.5126,2.5214,2.5418,2.5482,2.4338,2.4175,2.3965,2.3965,2.3528,2.3856,2.4033,2.508,2.5368,2.4804,2.4522,2.5079,2.547,2.4721,2.5317,2.4701,2.5307,2.543,2.5221,2.544,2.5343,2.5504,2.5991,2.6533,2.648,2.667,2.6546,2.6461,2.6793,2.6203,2.6055,2.6555,2.6321,2.6057,2.6109,2.6552,2.6335,2.6077,2.5925,2.613,2.6348,2.6732,2.6484,2.6301,2.5709,2.5655,2.5367,2.547,2.5717,2.5766,2.5042,2.5795,2.6243,2.7514,2.6928,2.6224,2.6545,2.5634,2.5373,2.5153,2.5083,2.5746,2.6324,2.6696,2.7129,2.6592,2.6368,2.6079,2.5909,2.6042,2.5971,2.5403,2.5012,2.495,2.5044,2.5254,2.4775,2.4591,2.5159,2.4839,2.5322,2.5041,2.4718,2.5003,2.4963,2.4828,2.4713,2.4836,2.4628,2.3642,2.3777,2.386,2.4403,2.4149,2.3638,2.3971,2.3812,2.3542,2.3417,2.4301,2.413,2.4111,2.4252,2.3243,2.3941,2.3917,2.3909,2.3406,2.4242,2.3827,2.4102,2.4737,2.4661,2.4091,2.3788,2.4048,2.372,2.3249,2.3224,2.2601,2.2015,2.264,2.282,2.3374,2.3323,2.3646,2.3077,2.2665,2.2979,2.2742,2.2745,2.2939,2.3155,2.3077,2.2473,2.273,2.2347,2.2124,2.185,2.1777,2.126,2.148,2.1854,2.2032,2.226,2.1996,2.2572,2.2405,2.2005,2.2287],"open5_vol":1012665.8,"days":14,"atr14":0.3135571428571427,"adv14":19056058,"avg_range_pct14":6.326,"prev_close":5.39,"prev_high":5.77,"prev_low":5.13,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":5.115,"ref_5d_avg_high":5.6,"ref_5d_avg_low":5.1713,"ref_5d_avg_range":0.4287,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":7},{"lo":4.65,"hi":4.7,"mid":4.666,"touches":5,"last_touch_days_ago":8},{"lo":4.742,"hi":4.82,"mid":4.7881,"touches":5,"last_touch_days_ago":6},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":5},{"lo":5.04,"hi":5.115,"mid":5.0775,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.19,"mid":5.1671,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":3},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":1}],"high":5.77,"low":4.45,"atr":0.3136,"sessions":14,"tol":0.0784}}