{"symbol":"SNAP","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[127969.6,110676.6,100843.6,47985.4,61540.0,59132.1,62854.1,52502.2,44849.8,33299.2,54414.9,48878.0,50267.4,60036.3,38536.7,51523.9,89867.4,52470.6,46521.1,55285.1,48965.5,47308.9,37329.9,31651.9,67217.0,57551.1,54670.7,76197.0,69845.7,32977.9,64152.7,65736.0,46362.1,60394.3,42436.4,54640.5,53947.3,68491.3,82743.1,51469.7,107064.1,74704.1,40792.5,56994.4,45096.4,92878.6,79143.1,69952.9,36297.6,52388.3,62988.6,56932.8,56933.5,50676.6,46009.2,36687.1,30813.5,46988.6,45735.6,38631.3,31461.3,30262.9,40098.7,35177.1,37159.7,42179.6,61245.5,33013.6,43714.1,35136.1,41427.6,36385.9,60472.1,48430.5,36515.3,45518.5,33022.4,39684.6,39361.7,34437.0,39186.4,31475.1,76607.1,28904.6,28019.7,54232.4,43272.5,36698.2,20794.4,28841.4,39364.4,34950.0,36329.4,28716.6,24952.3,41407.6,30574.0,19921.4,23107.4,28715.6,28243.5,31399.4,42372.8,44412.4,31657.5,18991.9,52675.1,25809.2,31377.9,28495.1,36367.9,27211.1,29325.7,38870.9,37064.3,33906.8,46227.1,35994.5,36267.9,37291.0,31982.6,35459.4,40186.9,24117.6,29010.6,24676.4,21131.0,36931.4,32774.9,37220.5,29018.6,40139.2,27488.4,22960.4,29870.5,28315.1,25825.3,29364.6,18283.7,30784.9,23138.5,31101.0,27984.4,30158.6,19388.0,27991.0,20153.0,37731.4,31365.9,22038.7,35894.8,20065.6,21904.1,18871.7,34010.5,30652.4,18246.4,22447.4,28959.9,30037.2,43679.2,23921.8,32618.3,28209.1,19950.3,23907.6,32210.9,26802.4,27053.1,33644.6,35527.9,19917.3,23004.3,22313.4,25190.2,19275.9,24821.4,23340.6,20030.4,19271.0,28682.4,17529.9,26937.9,26601.1,47627.1,16007.3,15665.1,22703.3,20017.1,23470.5,21866.3,11897.4,20632.6,26037.6,28824.9,24645.2,27704.6,15013.9,23009.2,25073.6,14863.8,25870.9,28254.1,21771.9,19781.9,22951.3,30887.6,17415.9,18236.9,26952.9,31976.1,24175.1,23893.3,21847.2,21230.9,20443.8,17271.6,23464.6,22538.4,35567.1,26844.4,20993.9,19463.3,23555.2,26061.1,22454.4,28510.3,25769.9,19385.5,18138.1,35365.0,21489.1,18079.9,22453.4,20167.9,16702.4,42936.9,21663.6,26010.1,25118.2,23258.0,25941.6,19814.0,26430.7,22171.3,21476.0,24025.9,17920.0,14542.4,20360.9,18123.2,16132.9,23261.8,15769.2,32681.4,24662.6,25463.4,25590.0,22501.4,22476.7,23644.5,28045.9,22457.9,20297.1,27045.1,20483.6,22339.1,33474.4,23250.4,39199.1,25590.6,32072.3,26010.3,19386.1,24946.9,31763.5,23524.4,26650.3,18015.5,44311.6,18160.3,23625.7,20519.6,21144.8,23607.4,20960.0,21466.9,28735.9,18476.8,13875.9,27025.9,32357.4,42876.8,20918.4,34226.1,38950.6,19989.9,30615.1,31950.5,21910.6,35970.3,27710.2,28663.6,18171.8,25912.6,21052.1,29041.0,19729.8,28390.3,22468.5,14243.6,20956.7,23047.8,29678.0,48226.2,27923.7,29433.4,47485.8,26692.9,33673.0,24137.5,50793.6,24218.4,19503.9,41176.4,43504.4,30671.9,22315.4,39536.9,43109.5,32368.5,32293.1,30872.4,29844.1,30275.1,38358.2,30326.6,32455.9,25927.6,19303.1,26014.9,23285.4,19941.9,26752.9,25381.8,29681.9,21104.2,42068.6,35045.2,40811.4,27863.4,22117.6,35669.2,36932.1,30786.6,36586.9,52659.8,48521.8,27261.1,31427.0,58375.4,40349.1,53001.7,65708.6,66859.1,47635.6,34424.7,68083.8,84425.9,38066.7,70297.0,78198.7,34444.6,43215.7,55829.6,66095.9,39457.6,63264.6,83253.6,58669.6,162602.5,84538.9,120332.4,118221.4,121899.9,193051.5,166872.6,215366.7,364263.1,607740.3],"cum_vol":[127969.6,238646.2,339489.9,387475.3,449015.3,508147.4,571001.4,623503.6,668353.4,701652.6,756067.6,804945.6,855213.0,915249.3,953786.0,1005309.9,1095177.3,1147647.9,1194169.0,1249454.1,1298419.6,1345728.5,1383058.4,1414710.4,1481927.4,1539478.4,1594149.1,1670346.1,1740191.9,1773169.7,1837322.4,1903058.4,1949420.6,2009814.9,2052251.3,2106891.8,2160839.1,2229330.4,2312073.4,2363543.1,2470607.3,2545311.4,2586103.9,2643098.3,2688194.6,2781073.3,2860216.4,2930169.4,2966466.9,3018855.2,3081843.8,3138776.6,3195710.1,3246386.7,3292395.9,3329083.0,3359896.5,3406885.1,3452620.7,3491252.0,3522713.3,3552976.2,3593074.9,3628252.0,3665411.7,3707591.3,3768836.8,3801850.4,3845564.6,3880700.6,3922128.3,3958514.1,4018986.2,4067416.7,4103932.0,4149450.5,4182472.9,4222157.6,4261519.3,4295956.3,4335142.7,4366617.9,4443225.0,4472129.6,4500149.3,4554381.6,4597654.1,4634352.4,4655146.7,4683988.1,4723352.5,4758302.5,4794631.9,4823348.4,4848300.7,4889708.4,4920282.4,4940203.7,4963311.1,4992026.8,5020270.3,5051669.6,5094042.4,5138454.8,5170112.3,5189104.2,5241779.3,5267588.5,5298966.4,5327461.5,5363829.4,5391040.5,5420366.2,5459237.1,5496301.4,5530208.2,5576435.4,5612429.9,5648697.7,5685988.7,5717971.3,5753430.6,5793617.5,5817735.1,5846745.8,5871422.2,5892553.2,5929484.6,5962259.4,5999479.9,6028498.6,6068637.8,6096126.2,6119086.6,6148957.1,6177272.3,6203097.6,6232462.1,6250745.9,6281530.7,6304669.2,6335770.2,6363754.6,6393913.1,6413301.1,6441292.1,6461445.1,6499176.5,6530542.4,6552581.1,6588475.9,6608541.5,6630445.6,6649317.3,6683327.8,6713980.2,6732226.6,6754674.0,6783633.9,6813671.1,6857350.4,6881272.1,6913890.4,6942099.5,6962049.8,6985957.4,7018168.4,7044970.8,7072023.9,7105668.5,7141196.4,7161113.7,7184118.0,7206431.4,7231621.6,7250897.4,7275718.8,7299059.4,7319089.7,7338360.7,7367043.1,7384573.1,7411510.9,7438112.1,7485739.2,7501746.5,7517411.6,7540114.9,7560132.0,7583602.5,7605468.8,7617366.1,7637998.7,7664036.4,7692861.2,7717506.4,7745211.1,7760225.0,7783234.2,7808307.8,7823171.6,7849042.5,7877296.6,7899068.6,7918850.5,7941801.8,7972689.4,7990105.3,8008342.2,8035295.1,8067271.3,8091446.4,8115339.7,8137186.9,8158417.8,8178861.6,8196133.1,8219597.8,8242136.1,8277703.2,8304547.6,8325541.5,8345004.8,8368560.0,8394621.1,8417075.5,8445585.8,8471355.7,8490741.2,8508879.3,8544244.3,8565733.4,8583813.3,8606266.7,8626434.6,8643137.1,8686073.9,8707737.6,8733747.7,8758865.9,8782123.9,8808065.5,8827879.5,8854310.2,8876481.5,8897957.5,8921983.4,8939903.4,8954445.8,8974806.7,8992929.9,9009062.8,9032324.6,9048093.8,9080775.2,9105437.8,9130901.2,9156491.2,9178992.6,9201469.3,9225113.8,9253159.7,9275617.6,9295914.8,9322959.9,9343443.5,9365782.6,9399256.9,9422507.3,9461706.4,9487297.1,9519369.4,9545379.6,9564765.8,9589712.6,9621476.1,9645000.6,9671650.9,9689666.4,9733977.9,9752138.2,9775763.9,9796283.5,9817428.3,9841035.7,9861995.7,9883462.6,9912198.6,9930675.4,9944551.2,9971577.1,10003934.5,10046811.3,10067729.7,10101955.9,10140906.5,10160896.4,10191511.4,10223461.9,10245372.5,10281342.8,10309053.0,10337716.6,10355888.4,10381800.9,10402853.1,10431894.1,10451623.9,10480014.1,10502482.6,10516726.3,10537683.0,10560730.8,10590408.8,10638635.0,10666558.7,10695992.1,10743477.9,10770170.8,10803843.8,10827981.3,10878774.9,10902993.3,10922497.2,10963673.6,11007177.9,11037849.8,11060165.1,11099702.0,11142811.5,11175180.0,11207473.1,11238345.6,11268189.6,11298464.7,11336822.9,11367149.5,11399605.4,11425533.0,11444836.1,11470851.0,11494136.4,11514078.4,11540831.2,11566213.0,11595894.9,11616999.1,11659067.8,11694113.0,11734924.4,11762787.8,11784905.4,11820574.6,11857506.7,11888293.3,11924880.2,11977540.0,12026061.8,12053322.9,12084749.9,12143125.4,12183474.4,12236476.1,12302184.7,12369043.9,12416679.4,12451104.1,12519187.9,12603613.9,12641680.6,12711977.6,12790176.3,12824620.9,12867836.6,12923666.1,12989762.0,13029219.6,13092484.3,13175737.9,13234407.6,13397010.1,13481549.0,13601881.4,13720102.9,13842002.7,14035054.2,14201926.9,14417293.6,14781556.6,15389296.9],"abs_move_pct":[0.2905,0.4878,0.5864,0.6643,0.7978,0.8666,0.9785,1.0029,1.0069,0.9703,0.9743,0.9261,0.9377,0.9075,0.9259,0.9238,0.8984,1.0093,1.0336,1.0521,1.1107,1.1408,1.1378,1.2001,1.2518,1.2795,1.3048,1.3035,1.2974,1.3276,1.4275,1.5032,1.5758,1.6231,1.5845,1.5699,1.5394,1.5058,1.59,1.5921,1.6624,1.6656,1.6427,1.5506,1.5121,1.538,1.5667,1.5629,1.5119,1.499,1.4612,1.47,1.4222,1.4614,1.4408,1.4113,1.4288,1.4956,1.4538,1.4155,1.4226,1.396,1.4052,1.4336,1.4694,1.466,1.4258,1.4234,1.4243,1.4723,1.4606,1.4058,1.4252,1.4348,1.4577,1.4532,1.4478,1.481,1.4436,1.448,1.4591,1.4335,1.403,1.4108,1.4096,1.4514,1.4601,1.4491,1.4268,1.4222,1.5003,1.4798,1.5126,1.5567,1.5508,1.5549,1.5829,1.5827,1.6213,1.6112,1.5603,1.5344,1.5144,1.5356,1.5125,1.5293,1.4713,1.5071,1.5043,1.5015,1.5596,1.5729,1.5872,1.659,1.6782,1.6631,1.7004,1.7015,1.717,1.7013,1.7443,1.7586,1.7895,1.8221,1.8162,1.8058,1.8208,1.8571,1.8726,1.8402,1.8181,1.8411,1.813,1.8404,1.8496,1.8092,1.8146,1.8139,1.8246,1.8263,1.8691,1.8446,1.8417,1.8434,1.8228,1.8226,1.8218,1.7883,1.8332,1.8173,1.828,1.814,1.8063,1.8561,1.8131,1.8065,1.8275,1.8297,1.8258,1.8292,1.8506,1.8403,1.8356,1.82,1.8134,1.8016,1.7914,1.7935,1.7689,1.7665,1.813,1.8132,1.821,1.8299,1.8329,1.8219,1.8357,1.8361,1.8268,1.8156,1.8168,1.8289,1.7907,1.8064,1.8097,1.8168,1.7978,1.803,1.7775,1.7805,1.774,1.7597,1.7288,1.6962,1.6882,1.6806,1.6687,1.6682,1.6311,1.6589,1.6736,1.6598,1.6323,1.6318,1.6429,1.6475,1.6313,1.6202,1.6607,1.6576,1.6728,1.697,1.6827,1.6403,1.6203,1.6322,1.6488,1.6458,1.65,1.647,1.63,1.6177,1.612,1.5871,1.5761,1.5817,1.5403,1.5442,1.537,1.5297,1.5331,1.5386,1.5369,1.5327,1.5251,1.504,1.5014,1.4855,1.4725,1.4776,1.4778,1.4745,1.4838,1.4586,1.4512,1.4879,1.4423,1.4403,1.4358,1.4192,1.407,1.402,1.3908,1.3966,1.3862,1.3672,1.344,1.3719,1.3602,1.3732,1.3669,1.3994,1.4154,1.4169,1.4092,1.4135,1.4302,1.4537,1.4398,1.439,1.452,1.4473,1.458,1.4725,1.4668,1.4767,1.4565,1.469,1.4571,1.4688,1.4718,1.4643,1.4748,1.4296,1.4728,1.4651,1.4692,1.4888,1.4695,1.4937,1.4947,1.5482,1.5502,1.5257,1.5144,1.4632,1.4324,1.449,1.4221,1.4577,1.4854,1.5065,1.4994,1.5041,1.5193,1.5299,1.5095,1.527,1.5451,1.5721,1.5722,1.5894,1.5832,1.6062,1.6583,1.6503,1.6809,1.7006,1.6924,1.697,1.6893,1.7482,1.7488,1.7703,1.8076,1.7888,1.7654,1.7999,1.8049,1.8291,1.8075,1.8248,1.8352,1.8169,1.7947,1.7922,1.7736,1.7542,1.7808,1.7662,1.7816,1.7842,1.7738,1.7947,1.794,1.7486,1.7348,1.7851,1.7732,1.7714,1.7772,1.7695,1.7518,1.7813,1.77,1.7509,1.7707,1.7697,1.7817,1.7723,1.7738,1.7261,1.7095,1.7321,1.7164,1.7124,1.6913,1.7568,1.7839,1.7762,1.7804,1.7712,1.7889,1.7957,1.7922,1.7955,1.8091,1.8016,1.8497,1.8541,1.8855,1.8351,1.8544,1.8056,1.7824,1.8262,1.8364,1.8663,1.8436,1.8289],"open5_vol":449015.3,"days":14,"atr14":0.3827714285714285,"adv14":17978637,"avg_range_pct14":3.594,"prev_close":10.33,"prev_high":10.56,"prev_low":10.285,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":10.26,"ref_5d_avg_high":10.84,"ref_5d_avg_low":10.498,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":10.26,"hi":10.3,"mid":10.2817,"touches":3,"last_touch_days_ago":0},{"lo":10.385,"hi":10.42,"mid":10.4083,"touches":3,"last_touch_days_ago":1},{"lo":10.52,"hi":10.615,"mid":10.576,"touches":6,"last_touch_days_ago":0},{"lo":10.645,"hi":10.71,"mid":10.6787,"touches":4,"last_touch_days_ago":1},{"lo":10.79,"hi":10.86,"mid":10.8313,"touches":4,"last_touch_days_ago":4},{"lo":10.89,"hi":10.98,"mid":10.9325,"touches":4,"last_touch_days_ago":10},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":3},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":4}],"high":11.205,"low":10.26,"atr":0.3828,"sessions":14,"tol":0.0957}}