{"symbol":"SHLS","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[65467.1,19812.1,14940.6,19024.7,18081.2,15009.7,17014.7,11964.4,12269.2,12562.6,15133.3,9881.1,11290.9,10079.1,12693.1,19018.7,14242.1,7500.1,9057.1,11530.7,10668.6,13231.9,10990.6,14959.4,12981.7,10391.5,8095.2,10821.7,10353.6,7891.4,14351.1,12218.7,13560.9,9497.4,9175.6,9993.9,26790.1,13069.6,8122.1,10782.7,13738.1,8396.7,6673.9,10788.1,11485.7,11800.6,7572.0,9378.3,7232.7,9337.4,13029.1,7897.2,13416.1,4650.3,7216.0,7232.5,16871.5,22700.1,7397.9,9481.6,9544.0,21481.1,10004.5,16026.7,15944.6,13171.4,15951.0,8149.4,6779.9,16048.4,6305.5,5954.1,4164.9,10664.4,10922.5,12818.8,6127.9,10926.5,9639.2,6623.8,5030.5,26630.7,4547.4,4335.8,7999.4,6039.0,7861.6,4530.1,3166.5,7815.6,6568.4,6682.4,21930.1,6237.6,13623.6,33420.6,7056.2,4007.5,4571.6,6330.9,6692.8,7072.0,8191.5,4676.4,6083.6,25059.2,3865.1,5699.0,22725.4,6754.1,11568.6,4863.9,4757.2,4452.6,7201.1,8501.8,3182.9,4205.7,4363.8,5360.1,7076.7,6181.4,13862.3,9305.9,2705.9,2802.8,11324.3,6370.3,3690.9,5959.5,4810.4,6084.4,8142.6,21019.8,5935.7,6155.5,8407.5,4816.5,6305.4,4495.7,10329.9,7896.5,3075.8,7552.9,7454.9,8159.7,6921.1,13493.4,5346.3,8014.8,42226.5,6768.2,6407.8,3334.5,5761.0,6180.8,9583.8,4907.0,6373.7,4303.0,17106.9,4565.5,5569.6,2942.6,11739.5,3771.0,8217.4,9281.6,6616.2,5904.9,6961.1,7478.1,5292.2,4043.4,6342.5,9039.5,4515.9,4743.4,8623.8,4869.9,4682.4,6539.4,5387.9,3409.1,6887.1,11273.3,6900.6,5151.6,3634.2,5012.8,5982.6,2075.1,2726.8,3430.6,4338.9,6335.2,8685.6,2941.5,3457.1,2937.5,8849.1,6378.1,9218.9,5482.0,5447.5,4064.1,8361.9,6554.6,13148.5,10768.3,4534.6,3723.4,6729.6,7370.7,4946.1,8607.5,7405.5,6854.8,5311.6,6534.6,5949.3,7425.1,4722.5,3585.5,3026.2,6330.6,8000.9,11732.4,3260.7,2770.8,9194.2,7941.7,3169.6,3991.4,3262.0,4296.9,5426.9,3891.8,4114.5,5031.5,11444.2,3782.9,7615.2,4318.4,3749.9,7734.2,16793.7,18109.3,6989.3,6217.1,6381.3,4656.1,4479.5,4721.2,3677.9,5203.8,3620.3,6635.8,4021.3,4996.7,3415.9,4008.4,3995.0,4974.2,7693.7,10475.5,7416.1,7248.6,6076.8,3777.1,4903.1,15885.8,7836.7,9276.0,6828.7,12136.0,5398.1,2866.4,17230.4,7631.9,8537.1,3315.9,6523.3,9575.4,7570.1,5419.5,3435.1,6746.4,4442.3,7211.4,5761.3,2881.6,7423.0,3850.9,10633.4,6986.1,7694.4,43995.6,5023.3,8766.9,8403.4,5288.1,6105.4,7118.9,4534.4,3843.7,7311.6,8426.5,32188.4,3686.1,6756.7,5168.4,4748.1,6168.0,5134.8,28013.5,10867.5,7395.1,7551.8,11711.9,8639.5,4606.6,4099.9,3091.1,7531.6,6080.7,7006.4,5668.5,10837.1,6549.1,7166.9,8229.6,6260.9,6001.7,8053.2,5531.0,5134.2,8346.3,7407.3,5231.7,6709.6,6584.4,6544.1,7040.6,4222.9,5996.4,7495.7,11791.6,7672.8,5097.3,5868.6,5452.5,7572.3,5128.1,7592.6,8583.4,5283.4,9575.7,11790.1,9870.0,16289.2,14846.5,9508.1,6738.1,18680.1,14870.6,7449.6,9877.9,12672.8,9544.9,11019.8,8464.6,13845.5,10302.1,16542.1,13421.1,14039.0,14914.1,18358.7,14743.9,25267.6,21224.2,31281.5,28863.0,44474.0,48737.5,42846.3,57249.9,67425.4,137912.5],"cum_vol":[65467.1,85279.2,100219.8,119244.5,137325.7,152335.4,169350.1,181314.6,193583.8,206146.4,221279.6,231160.7,242451.6,252530.7,265223.9,284242.6,298484.7,305984.8,315041.9,326572.6,337241.3,350473.2,361463.9,376423.3,389405.0,399796.5,407891.7,418713.4,429067.0,436958.4,451309.5,463528.2,477089.1,486586.4,495762.1,505756.0,532546.1,545615.7,553737.9,564520.6,578258.7,586655.4,593329.3,604117.4,615603.1,627403.7,634975.7,644354.0,651586.7,660924.1,673953.3,681850.5,695266.6,699916.9,707132.9,714365.4,731236.9,753937.0,761334.9,770816.5,780360.5,801841.6,811846.1,827872.9,843817.5,856988.9,872939.9,881089.3,887869.2,903917.6,910223.1,916177.3,920342.1,931006.6,941929.1,954747.9,960875.7,971802.2,981441.4,988065.2,993095.7,1019726.4,1024273.8,1028609.6,1036608.9,1042647.9,1050509.6,1055039.7,1058206.2,1066021.8,1072590.2,1079272.6,1101202.6,1107440.2,1121063.9,1154484.5,1161540.7,1165548.2,1170119.8,1176450.7,1183143.5,1190215.5,1198407.0,1203083.4,1209167.1,1234226.3,1238091.4,1243790.4,1266515.7,1273269.8,1284838.4,1289702.3,1294459.5,1298912.1,1306113.2,1314615.0,1317797.9,1322003.6,1326367.4,1331727.6,1338804.3,1344985.7,1358848.0,1368153.9,1370859.9,1373662.6,1384986.9,1391357.2,1395048.1,1401007.6,1405818.1,1411902.5,1420045.1,1441064.9,1447000.6,1453156.1,1461563.6,1466380.1,1472685.5,1477181.2,1487511.1,1495407.6,1498483.4,1506036.3,1513491.2,1521650.9,1528572.1,1542065.4,1547411.7,1555426.5,1597653.0,1604421.2,1610829.0,1614163.5,1619924.5,1626105.3,1635689.1,1640596.1,1646969.8,1651272.8,1668379.7,1672945.2,1678514.9,1681457.4,1693196.9,1696967.9,1705185.4,1714466.9,1721083.1,1726988.0,1733949.1,1741427.2,1746719.4,1750762.8,1757105.3,1766144.8,1770660.7,1775404.1,1784027.9,1788897.7,1793580.1,1800119.5,1805507.4,1808916.4,1815803.6,1827076.9,1833977.4,1839129.1,1842763.3,1847776.1,1853758.7,1855833.8,1858560.6,1861991.1,1866330.0,1872665.2,1881350.9,1884292.4,1887749.5,1890687.0,1899536.1,1905914.2,1915133.1,1920615.1,1926062.6,1930126.7,1938488.6,1945043.2,1958191.7,1968960.0,1973494.6,1977218.0,1983947.6,1991318.4,1996264.5,2004872.0,2012277.5,2019132.3,2024443.9,2030978.5,2036927.8,2044352.9,2049075.4,2052660.9,2055687.1,2062017.6,2070018.6,2081750.9,2085011.6,2087782.4,2096976.6,2104918.4,2108088.0,2112079.4,2115341.4,2119638.3,2125065.2,2128957.0,2133071.5,2138103.0,2149547.2,2153330.1,2160945.3,2165263.7,2169013.6,2176747.9,2193541.6,2211650.9,2218640.1,2224857.3,2231238.6,2235894.6,2240374.1,2245095.4,2248773.2,2253977.0,2257597.3,2264233.1,2268254.4,2273251.1,2276667.0,2280675.4,2284670.4,2289644.6,2297338.3,2307813.8,2315229.9,2322478.5,2328555.3,2332332.4,2337235.4,2353121.2,2360957.9,2370233.9,2377062.6,2389198.6,2394596.7,2397463.1,2414693.4,2422325.4,2430862.5,2434178.4,2440701.7,2450277.1,2457847.2,2463266.7,2466701.8,2473448.1,2477890.4,2485101.9,2490863.1,2493744.8,2501167.8,2505018.6,2515652.0,2522638.1,2530332.4,2574328.0,2579351.3,2588118.2,2596521.6,2601809.7,2607915.1,2615033.9,2619568.4,2623412.1,2630723.7,2639150.2,2671338.6,2675024.6,2681781.4,2686949.8,2691697.9,2697865.9,2703000.6,2731014.1,2741881.6,2749276.7,2756828.5,2768540.4,2777179.9,2781786.5,2785886.4,2788977.6,2796509.1,2802589.9,2809596.3,2815264.8,2826101.9,2832651.1,2839818.0,2848047.6,2854308.5,2860310.2,2868363.4,2873894.4,2879028.6,2887374.9,2894782.2,2900013.9,2906723.5,2913307.9,2919852.1,2926892.7,2931115.6,2937112.0,2944607.7,2956399.3,2964072.1,2969169.4,2975037.9,2980490.4,2988062.7,2993190.8,3000783.4,3009366.7,3014650.1,3024225.8,3036015.9,3045885.9,3062175.1,3077021.6,3086529.7,3093267.9,3111947.9,3126818.5,3134268.1,3144145.9,3156818.7,3166363.6,3177383.4,3185848.0,3199693.5,3209995.6,3226537.7,3239958.8,3253997.8,3268911.9,3287270.6,3302014.5,3327282.1,3348506.3,3379787.8,3408650.8,3453124.8,3501862.3,3544708.6,3601958.5,3669383.9,3807296.4],"abs_move_pct":[0.5672,0.9769,0.9475,1.074,1.0669,1.0841,1.2395,1.2268,1.2042,1.2067,1.3425,1.2174,1.1632,1.1288,1.2401,1.1731,1.2824,1.4274,1.3924,1.3223,1.4368,1.3612,1.332,1.3954,1.4638,1.4181,1.3814,1.4185,1.5145,1.536,1.4552,1.5452,1.4759,1.4923,1.5498,1.6221,1.5586,1.636,1.7274,1.7872,1.7917,1.7575,1.7824,1.8513,1.8284,1.8334,1.9002,1.9724,1.9565,1.8711,1.9558,1.8562,1.852,1.8405,1.838,1.771,1.7724,1.8724,1.9111,1.9343,1.8726,1.9328,1.8908,1.8638,1.8355,1.8268,1.8835,1.8956,1.9284,1.9177,1.8619,1.898,1.9396,1.9315,1.9364,2.0329,2.0858,2.0918,2.061,2.0673,2.0227,1.9856,1.9663,2.0421,2.0069,1.9079,1.8017,1.8198,1.8189,1.8992,1.8307,1.8738,2.0686,1.9068,1.929,1.902,1.9467,2.0095,2.0208,2.011,1.9466,1.9575,1.9114,1.9666,1.9876,2.0817,2.0552,2.11,2.1172,2.1295,2.2004,2.1435,2.135,2.2027,2.1946,2.2428,2.2164,2.2697,2.2375,2.2087,2.2729,2.2545,2.2287,2.1814,2.202,2.1408,2.1468,2.1322,2.1793,2.1452,2.1234,2.0803,2.0695,2.0576,2.0501,2.0584,2.1082,2.1114,2.1386,2.1847,2.1312,2.1286,2.1693,2.1639,2.1524,2.1421,2.1234,2.2133,2.1983,2.2416,2.1572,2.1268,2.1691,2.1495,2.2068,2.1991,2.2019,2.1896,2.2016,2.2439,2.2708,2.2389,2.2215,2.2407,2.252,2.2654,2.2472,2.1937,2.1434,2.183,2.2176,2.2242,2.1458,2.2765,2.2115,2.2377,2.1634,2.2353,2.3291,2.3106,2.3599,2.422,2.3562,2.3615,2.346,2.3834,2.36,2.3239,2.2598,2.2737,2.2288,2.2394,2.3069,2.3216,2.3004,2.3684,2.4396,2.438,2.4284,2.472,2.496,2.5173,2.4898,2.5342,2.5422,2.5446,2.5769,2.6054,2.5971,2.6004,2.6337,2.6439,2.6243,2.6506,2.6527,2.7267,2.7085,2.6419,2.6639,2.6185,2.608,2.602,2.597,2.6692,2.6719,2.6935,2.6676,2.6345,2.6647,2.6756,2.6652,2.7058,2.6879,2.7519,2.7138,2.7278,2.7191,2.7607,2.7477,2.7447,2.7725,2.7461,2.7854,2.7667,2.7796,2.716,2.663,2.6842,2.6588,2.7073,2.7034,2.7209,2.7187,2.6895,2.6955,2.6854,2.6906,2.7597,2.7636,2.7992,2.8175,2.8342,2.736,2.7368,2.7587,2.8303,2.8059,2.8149,2.7508,2.75,2.755,2.7991,2.8161,2.8387,2.9054,2.7649,2.7569,2.7811,2.7956,2.7629,2.7607,2.7404,2.7135,2.802,2.7421,2.6816,2.6635,2.6486,2.6241,2.6564,2.6518,2.6258,2.6608,2.6433,2.7619,2.7735,2.7712,2.8351,2.874,2.9453,2.9382,2.9877,2.9542,2.9063,2.8988,2.8709,2.8815,2.9248,2.8984,2.8953,2.8751,2.8615,2.8612,2.8875,2.8384,2.9177,2.8953,2.9798,3.0023,3.0209,2.9561,3.0306,3.0146,3.0751,3.0523,3.0579,3.0393,3.0673,3.032,3.0192,2.9343,2.9076,2.8731,2.8934,2.8963,2.8626,2.869,2.8434,2.85,2.8073,2.8125,2.8334,2.8078,2.7841,2.7841,2.7645,2.7845,2.7165,2.7371,2.7292,2.7234,2.7646,2.7356,2.7419,2.7621,2.7278,2.7354,2.7364,2.7685,2.7119,2.7422,2.692,2.7,2.6955,2.7379,2.787,2.8278,2.8203,2.8229,2.8421,2.8377,2.8547,2.8013,2.8269,2.799,2.7926,2.7851,2.7713,2.735,2.7524,2.7798,2.6868,2.6989,2.7629,2.7355,2.6689,2.676,2.5329,2.4962,2.6011],"open5_vol":137325.7,"days":14,"atr14":0.2735714285714284,"adv14":4356851,"avg_range_pct14":5.282,"prev_close":5.05,"prev_high":5.43,"prev_low":4.96,"high_20d":6.51,"ref_5d_high":5.43,"ref_5d_low":4.92,"ref_5d_avg_high":5.232,"ref_5d_avg_low":4.989,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":8},{"lo":4.92,"hi":4.98,"mid":4.9488,"touches":4,"last_touch_days_ago":0},{"lo":4.99,"hi":5.05,"mid":5.0267,"touches":3,"last_touch_days_ago":3},{"lo":5.0787,"hi":5.14,"mid":5.0973,"touches":8,"last_touch_days_ago":1},{"lo":5.2,"hi":5.26,"mid":5.2283,"touches":3,"last_touch_days_ago":3},{"lo":5.27,"hi":5.33,"mid":5.29,"touches":4,"last_touch_days_ago":4},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":6},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":0}],"high":5.43,"low":4.85,"atr":0.2736,"sessions":14,"tol":0.0684}}