{"symbol":"SERV","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[108923.4,87101.4,83802.1,59972.5,43338.1,47402.8,49624.6,37738.0,43912.9,30854.6,56322.8,44507.7,48130.4,31430.2,32716.1,42054.4,46050.7,36634.9,42535.9,44880.4,52221.0,35652.6,21639.2,29300.1,21177.3,34547.3,51926.1,33309.2,47224.5,31581.8,32092.9,40246.4,30000.1,27139.0,22889.6,33079.5,21668.7,35212.7,20012.3,29946.9,19073.4,18368.3,20655.4,20186.1,38319.4,29842.2,33927.5,25172.9,20153.3,18636.4,22316.5,18223.4,19679.4,15424.6,23112.0,13827.7,17107.3,29534.3,18303.8,13712.3,14699.4,26601.9,24262.0,32302.0,20396.5,10689.1,19381.7,16277.1,25875.2,15184.1,19142.9,21809.8,19876.8,18087.5,20489.1,18350.8,23678.2,19913.3,20426.5,19637.1,21815.1,20219.4,20420.7,15875.2,11828.9,16344.5,10802.4,19097.6,25780.9,16138.3,13927.9,17462.4,11332.9,9224.3,9331.1,11298.9,13685.3,12140.7,18242.6,13855.7,35767.2,14457.1,22515.4,26739.1,14259.5,22246.3,10410.3,7017.2,8533.9,9477.9,6694.1,8597.3,9710.4,6512.3,8574.1,12499.4,8954.1,11963.4,7535.5,9549.7,6686.8,4895.8,4892.7,8209.0,9238.9,10342.6,12566.9,7863.6,9753.3,13835.1,10492.1,7083.6,9316.4,8368.6,8816.6,10903.2,14982.7,5502.1,9790.1,7622.8,9347.4,6424.6,7671.6,11318.9,5587.4,6060.6,9828.4,5830.5,7183.9,11000.0,8934.8,10811.0,12157.4,13724.0,12295.2,12940.6,12125.0,7063.3,8446.1,6445.9,10645.9,9262.9,8143.9,7840.6,15195.1,12624.6,7183.1,6813.0,6911.1,6804.5,6847.1,5599.3,7254.6,7859.7,7786.9,10014.4,7465.8,6546.2,6880.1,8073.8,13705.5,5802.8,7013.6,6604.7,5521.2,9728.9,7266.9,4719.9,5613.4,6728.7,6784.4,8858.8,5385.9,6748.2,10168.7,4994.4,7235.9,9075.3,10666.4,5663.4,4837.7,4809.3,10538.9,5217.1,4548.2,4721.7,3351.9,10648.8,11276.3,3234.9,15382.5,5861.6,20157.1,11439.1,9777.5,10607.1,16116.4,12724.6,23261.9,15944.7,11086.3,6969.4,9782.6,8314.8,8827.9,7458.6,6184.9,6091.6,12168.1,5626.6,11625.7,10140.9,5678.1,6868.7,6142.6,5414.1,7072.4,6259.3,12975.4,7189.7,4784.1,7147.1,7226.8,10576.5,5319.3,6740.2,5107.2,7646.5,4654.9,3430.2,4581.4,7150.9,5559.2,3392.9,5830.5,3630.3,2357.4,4578.1,4829.9,10035.8,10512.5,8901.3,7392.5,9385.1,7888.9,4853.9,8346.0,5277.4,5634.0,4821.9,6927.8,7296.8,14879.6,8359.4,5409.6,8066.4,23993.9,7329.1,7015.4,9341.1,5772.2,5300.1,4274.4,4104.1,7359.2,4733.0,12949.6,4609.1,5082.0,12042.4,8981.6,4633.1,5204.3,5707.4,5159.4,10024.0,6383.1,4449.4,6665.7,6184.1,9697.9,3792.9,5149.8,7653.7,3365.1,14021.6,6755.9,6776.0,12533.0,6814.0,13387.6,6441.8,4876.9,5939.8,6444.2,10566.9,10098.1,10844.9,8696.5,9782.4,5379.0,5465.9,4459.7,5097.2,10929.1,7525.4,6712.9,5688.3,7271.5,10672.9,10881.9,6763.9,5919.9,11392.6,7716.5,22731.7,8980.3,7853.2,5119.8,3514.9,6371.3,4945.5,8087.2,6359.8,8478.1,6041.4,9663.9,5639.9,8907.6,7658.1,5898.8,6155.9,6317.2,8139.4,3294.0,6758.8,6340.6,8744.8,7880.4,6196.9,7662.9,7357.9,7275.5,7317.0,8570.5,10062.0,6483.7,5329.3,9180.1,8325.4,8733.0,11905.6,9294.6,8809.4,6963.8,20139.9,15820.6,9940.7,8532.4,9868.8,11441.9,25024.8,11174.4,11744.6,16095.6,18336.7,19682.3,26842.4,25256.4,42187.6],"cum_vol":[108923.4,196024.8,279826.9,339799.4,383137.5,430540.3,480164.9,517902.9,561815.8,592670.4,648993.2,693500.9,741631.3,773061.5,805777.6,847832.0,893882.7,930517.6,973053.6,1017933.9,1070154.9,1105807.5,1127446.7,1156746.9,1177924.1,1212471.4,1264397.6,1297706.8,1344931.3,1376513.1,1408605.9,1448852.3,1478852.4,1505991.4,1528880.9,1561960.4,1583629.1,1618841.9,1638854.1,1668801.0,1687874.4,1706242.6,1726898.0,1747084.1,1785403.6,1815245.8,1849173.3,1874346.2,1894499.5,1913135.9,1935452.4,1953675.8,1973355.1,1988779.7,2011891.7,2025719.4,2042826.7,2072361.0,2090664.8,2104377.1,2119076.4,2145678.3,2169940.3,2202242.3,2222638.8,2233327.9,2252709.6,2268986.7,2294861.9,2310046.0,2329188.9,2350998.7,2370875.5,2388963.0,2409452.1,2427802.9,2451481.1,2471394.4,2491820.9,2511457.9,2533273.1,2553492.4,2573913.1,2589788.4,2601617.3,2617961.8,2628764.2,2647861.9,2673642.7,2689781.0,2703708.9,2721171.2,2732504.1,2741728.4,2751059.4,2762358.3,2776043.6,2788184.3,2806426.9,2820282.6,2856049.8,2870506.9,2893022.4,2919761.5,2934021.0,2956267.3,2966677.6,2973694.8,2982228.7,2991706.6,2998400.8,3006998.1,3016708.4,3023220.7,3031794.8,3044294.2,3053248.4,3065211.8,3072747.3,3082297.0,3088983.8,3093879.6,3098772.3,3106981.3,3116220.2,3126562.8,3139129.7,3146993.3,3156746.6,3170581.7,3181073.8,3188157.4,3197473.8,3205842.4,3214659.0,3225562.2,3240544.9,3246047.0,3255837.1,3263459.9,3272807.3,3279231.9,3286903.4,3298222.3,3303809.6,3309870.3,3319698.6,3325529.1,3332713.1,3343713.1,3352647.9,3363458.9,3375616.2,3389340.2,3401635.4,3414576.0,3426701.0,3433764.3,3442210.4,3448656.3,3459302.1,3468565.0,3476708.9,3484549.6,3499744.7,3512369.3,3519552.4,3526365.4,3533276.4,3540080.9,3546928.1,3552527.4,3559782.0,3567641.7,3575428.6,3585443.1,3592908.9,3599455.1,3606335.2,3614409.0,3628114.5,3633917.3,3640930.9,3647535.6,3653056.8,3662785.6,3670052.6,3674772.4,3680385.8,3687114.5,3693898.9,3702757.6,3708143.5,3714891.7,3725060.4,3730054.8,3737290.7,3746366.0,3757032.4,3762695.9,3767533.6,3772342.9,3782881.7,3788098.8,3792647.0,3797368.7,3800720.6,3811369.4,3822645.6,3825880.6,3841263.1,3847124.6,3867281.8,3878720.9,3888498.4,3899105.6,3915222.0,3927946.6,3951208.6,3967153.3,3978239.6,3985209.0,3994991.6,4003306.4,4012134.4,4019592.9,4025777.8,4031869.4,4044037.5,4049664.1,4061289.8,4071430.6,4077108.7,4083977.4,4090120.0,4095534.1,4102606.6,4108865.9,4121841.2,4129030.9,4133815.0,4140962.1,4148188.9,4158765.4,4164084.7,4170824.9,4175932.1,4183578.6,4188233.6,4191663.8,4196245.2,4203396.1,4208955.3,4212348.1,4218178.6,4221808.9,4224166.3,4228744.4,4233574.4,4243610.1,4254122.6,4263023.9,4270416.4,4279801.6,4287690.5,4292544.4,4300890.4,4306167.9,4311801.9,4316623.7,4323551.5,4330848.3,4345727.9,4354087.4,4359496.9,4367563.3,4391557.2,4398886.3,4405901.7,4415242.8,4421015.0,4426315.1,4430589.4,4434693.6,4442052.8,4446785.8,4459735.4,4464344.6,4469426.6,4481469.0,4490450.6,4495083.8,4500288.1,4505995.5,4511154.9,4521178.9,4527562.0,4532011.4,4538677.1,4544861.2,4554559.1,4558352.0,4563501.8,4571155.5,4574520.6,4588542.3,4595298.2,4602074.2,4614607.2,4621421.2,4634808.8,4641250.6,4646127.4,4652067.2,4658511.4,4669078.3,4679176.4,4690021.3,4698717.8,4708500.1,4713879.1,4719345.0,4723804.7,4728901.9,4739831.0,4747356.4,4754069.4,4759757.6,4767029.1,4777702.1,4788583.9,4795347.9,4801267.8,4812660.4,4820376.9,4843108.6,4852088.9,4859942.1,4865061.9,4868576.7,4874948.0,4879893.5,4887980.7,4894340.5,4902818.6,4908860.1,4918524.0,4924163.9,4933071.4,4940729.5,4946628.3,4952784.1,4959101.4,4967240.8,4970534.8,4977293.6,4983634.2,4992379.0,5000259.4,5006456.2,5014119.1,5021477.1,5028752.6,5036069.6,5044640.1,5054702.1,5061185.8,5066515.1,5075695.1,5084020.5,5092753.5,5104659.1,5113953.8,5122763.1,5129726.9,5149866.9,5165687.4,5175628.1,5184160.5,5194029.3,5205471.2,5230496.0,5241670.4,5253415.1,5269510.6,5287847.4,5307529.6,5334372.0,5359628.4,5401816.0],"abs_move_pct":[1.1291,2.0997,2.3793,2.0416,2.0575,2.6915,2.2881,2.2544,2.5316,2.6098,2.5669,2.8425,2.9824,3.1384,3.2037,3.0704,3.0687,3.2561,3.6069,3.5196,3.7296,3.56,3.7308,3.8283,3.6261,3.7757,3.9128,3.9283,4.2306,4.0615,3.8252,3.9074,4.0186,3.9482,3.9366,4.0542,3.9804,4.2892,4.1773,4.0975,3.9068,3.8657,3.8108,3.8977,3.8688,4.0431,4.2007,4.2334,4.138,4.1485,4.1217,4.1002,4.0578,3.9544,3.9798,3.9191,3.9636,4.0593,4.0414,3.9631,3.9302,3.8258,3.8336,3.6183,3.6819,3.7046,3.8361,4.0404,3.9727,4.0339,4.0708,4.1048,3.9761,3.9183,4.0205,3.7571,3.6493,3.6732,3.5367,3.5569,3.4198,3.5908,3.5237,3.5227,3.5993,3.5285,3.6602,3.6889,3.5035,3.5842,3.6753,3.8599,3.8415,3.899,3.948,3.9878,4.0162,3.9537,3.9201,3.8828,4.0968,4.0447,3.983,3.9383,3.9846,4.0274,4.0753,3.9633,4.0168,4.2032,4.1607,4.1618,4.0681,3.9808,4.0847,4.1862,4.0531,4.0835,4.0234,4.0873,4.1309,4.0503,3.958,4.0251,4.1371,4.0997,4.0352,4.0813,4.0307,4.0567,4.1474,4.0862,4.1214,4.1472,4.0409,4.1495,4.3966,4.3472,4.2986,4.3123,4.2897,4.2016,4.3005,4.2735,4.2778,4.2993,4.301,4.3577,4.2826,4.3414,4.3725,4.4931,4.3817,4.4035,4.4263,4.2846,4.3632,4.4491,4.4302,4.4625,4.4208,4.4217,4.3526,4.4118,4.4565,4.4614,4.604,4.6711,4.6381,4.6028,4.5672,4.5212,4.5326,4.5899,4.6011,4.5961,4.6904,4.721,4.7108,4.7219,4.6442,4.611,4.5634,4.5417,4.435,4.479,4.4121,4.4639,4.6094,4.6369,4.6163,4.557,4.5271,4.5326,4.5295,4.5619,4.5713,4.6195,4.5032,4.4735,4.5326,4.4512,4.5415,4.5469,4.5031,4.5442,4.4957,4.6649,4.7796,4.7029,4.8937,4.952,4.9586,4.9352,5.0314,4.9956,5.1478,5.2545,5.2141,5.1764,5.0348,5.2027,5.381,5.3835,5.27,5.3644,5.296,5.2609,5.3148,5.2501,5.371,5.3209,5.3422,5.3662,5.4201,5.2946,5.3762,5.3387,5.3737,5.3762,5.4149,5.447,5.406,5.4454,5.3139,5.3219,5.4255,5.332,5.4701,5.4419,5.4677,5.3415,5.3592,5.419,5.4349,5.5016,5.4898,5.5403,5.5484,5.584,5.6102,5.5809,5.5745,5.5929,5.565,5.5544,5.5779,5.5737,5.5716,5.4802,5.4615,5.479,5.6756,5.6229,5.6352,5.6492,5.721,5.7155,5.7527,5.8218,5.7952,5.7634,5.6901,5.7409,5.7671,5.7863,5.8617,5.8736,5.8114,5.7958,5.8709,5.8088,5.853,5.8415,5.8867,5.8893,5.9588,5.8834,5.8037,5.8309,5.7997,5.7687,5.7407,5.8557,5.8184,5.8187,5.7104,5.8117,5.9516,5.8974,6.023,5.9135,5.9673,6.0491,6.0772,6.1185,5.9384,5.8373,5.8082,5.7874,5.865,5.7473,5.8481,5.944,5.8711,5.8461,5.8153,5.9173,5.7806,5.7427,5.567,5.6008,5.5646,5.6007,5.5802,5.6279,5.4939,5.5202,5.597,5.6298,5.7673,5.7469,5.74,5.788,5.7355,5.7169,5.8387,5.816,5.8618,5.7892,5.7386,5.6825,5.6824,5.6221,5.6766,5.6545,5.6209,5.4386,5.3844,5.3524,5.3171,5.28,5.2535,5.3502,5.3097,5.255,5.2656,5.2387,5.1846,5.1727,5.2104,5.0809,5.0353,5.0937,5.0947,5.0653,5.1962,5.177,5.1568,5.2032,5.2846,5.3421,5.1905,5.1294,5.1084,5.0387,4.9852,5.0165,4.9894,4.9787],"open5_vol":383137.5,"days":14,"atr14":1.0330357142857145,"adv14":5744468,"avg_range_pct14":11.693,"prev_close":10.17,"prev_high":10.38,"prev_low":9.27,"high_20d":10.76,"ref_5d_high":10.38,"ref_5d_low":8.48,"ref_5d_avg_high":9.538,"ref_5d_avg_low":8.718,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":7.46,"hi":7.6,"mid":7.53,"touches":2,"last_touch_days_ago":11},{"lo":8.07,"hi":8.11,"mid":8.0933,"touches":3,"last_touch_days_ago":5},{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":1},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":5},{"lo":9.11,"hi":9.27,"mid":9.1748,"touches":7,"last_touch_days_ago":0},{"lo":9.38,"hi":9.4491,"mid":9.4146,"touches":2,"last_touch_days_ago":3},{"lo":10.37,"hi":10.5899,"mid":10.4466,"touches":3,"last_touch_days_ago":0}],"high":10.76,"low":7.46,"atr":1.033,"sessions":14,"tol":0.2583}}