{"symbol":"RKLB","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[257788.1,65485.6,111211.4,83700.3,69856.7,64605.9,99035.9,85383.9,102114.5,49225.4,75397.1,58089.5,65874.1,46498.1,60510.3,40211.7,63840.0,50166.6,48362.3,35010.4,36990.3,60964.4,48218.8,51983.5,41412.6,33105.9,37308.1,49717.4,46273.9,34547.5,35438.0,36506.6,62364.7,54683.2,56521.9,52568.6,30552.1,35232.9,45708.9,40809.4,33674.2,31220.5,38340.1,46150.2,49613.4,46732.8,43173.6,40504.0,38825.4,38079.1,36105.9,25964.5,65288.4,60471.0,33861.1,44364.9,66496.4,48346.7,41907.7,32305.7,50767.0,40036.6,32835.4,29396.2,35799.6,39439.5,33999.0,34762.9,44105.8,28763.6,42398.5,35606.0,51033.6,49568.0,30862.8,28661.9,37345.6,32200.7,31374.4,24319.6,37150.9,32961.8,42493.8,33716.8,23281.9,37953.0,40538.8,33245.5,28639.8,29352.1,37337.4,32597.5,33720.7,34527.8,23589.9,53004.3,34301.6,40598.7,34214.4,26916.9,42394.6,32153.7,22897.7,79097.1,25019.6,23972.4,31069.6,14681.5,19922.5,31717.6,29615.1,20724.4,21809.1,17260.2,28692.3,17348.4,31991.9,25301.6,32293.6,20942.1,79526.6,72868.6,27711.7,26387.2,16875.1,25273.9,163474.4,36610.1,17540.4,26001.8,39218.9,20914.0,29546.8,27727.3,21705.8,20084.1,28452.2,33322.8,37140.3,20404.0,18903.0,22065.0,20923.4,20859.9,33662.0,29553.1,13888.5,27522.5,24725.2,21878.6,20760.9,18048.5,26668.6,15779.9,18148.9,14839.0,17027.4,13344.6,27262.6,16356.7,23501.8,19106.1,27519.1,18875.4,17572.8,18481.0,14327.1,45079.4,24423.8,21361.1,25798.8,29023.7,22125.9,32419.5,56866.9,30634.1,34479.4,27953.7,20293.0,26823.3,25627.9,17583.7,30441.5,33410.2,16877.4,27290.8,15043.6,18567.7,22325.9,23459.6,25158.2,16895.4,20287.4,13188.6,13681.3,35915.9,20158.7,10707.2,27513.9,14003.7,16071.3,12208.4,15842.8,15077.7,36773.4,14667.1,16111.9,9816.8,14597.9,11456.4,24722.9,31806.0,19848.1,11183.0,15490.5,17074.3,26438.7,20207.0,29063.4,19651.7,16011.9,16219.6,26772.2,12037.0,17035.0,10275.2,19036.0,16529.7,18079.5,11321.9,16137.5,14673.2,15284.5,18434.2,18386.4,10079.8,12350.0,15378.8,15686.9,19802.7,24806.1,12644.3,12793.9,10538.4,14892.1,20363.6,11929.4,22434.8,13541.9,17316.6,23362.7,27945.0,12029.5,13994.3,12147.5,12368.6,15273.9,13681.4,9841.1,15066.8,18616.1,21127.1,22101.6,15948.0,14189.9,9779.6,12431.9,12908.4,10590.7,16211.4,16101.5,11228.5,10033.7,21707.6,17132.1,9717.4,7894.3,10422.5,13078.6,17828.1,16808.9,23138.9,14130.9,9688.1,24335.2,18977.4,14809.9,20603.9,13608.5,23396.0,13357.2,14751.1,13130.0,19329.9,18399.5,12371.9,15714.3,20281.4,19213.3,85637.8,24979.8,17062.7,13557.0,17545.7,14916.7,13654.6,17888.8,20342.1,15693.2,17727.8,14081.0,23623.2,10744.6,13158.9,14111.9,18269.9,20062.7,14458.4,12845.8,13973.8,12362.4,10933.4,12432.1,22742.1,10145.1,22721.3,14258.6,22571.9,20871.1,15815.9,14078.6,14977.1,14882.1,13578.3,23667.4,21430.4,15814.1,22312.1,14211.6,21009.2,22755.9,19107.5,21757.1,19318.1,19684.0,12774.2,13474.0,13868.7,10260.7,21344.7,14268.3,26473.9,9969.6,14720.4,21953.3,17113.9,19070.6,16803.2,18071.1,19567.7,25535.0,17268.2,20524.9,46810.4,18367.0,36592.9,19600.4,19330.9,37606.0,24121.1,16702.7,21242.6,25823.8,25494.0,26868.7,28207.8,24725.6,30774.1,25148.2,44598.9,74699.8,76189.6,49536.4,82419.8,79591.1,121319.4,63765.4,87128.7,123454.9,159832.4],"cum_vol":[257788.1,323273.6,434485.0,518185.3,588042.0,652647.9,751683.8,837067.7,939182.2,988407.6,1063804.6,1121894.1,1187768.2,1234266.4,1294776.6,1334988.4,1398828.4,1448995.0,1497357.3,1532367.6,1569357.9,1630322.3,1678541.1,1730524.6,1771937.1,1805043.0,1842351.1,1892068.6,1938342.5,1972890.0,2008328.0,2044834.6,2107199.4,2161882.6,2218404.5,2270973.1,2301525.1,2336758.0,2382466.9,2423276.4,2456950.6,2488171.1,2526511.1,2572661.4,2622274.7,2669007.5,2712181.1,2752685.1,2791510.6,2829589.7,2865695.6,2891660.1,2956948.6,3017419.6,3051280.6,3095645.6,3162142.0,3210488.7,3252396.4,3284702.1,3335469.1,3375505.8,3408341.1,3437737.4,3473536.9,3512976.4,3546975.4,3581738.3,3625844.1,3654607.6,3697006.1,3732612.1,3783645.8,3833213.8,3864076.6,3892738.5,3930084.1,3962284.8,3993659.2,4017978.8,4055129.6,4088091.4,4130585.2,4164302.0,4187583.9,4225536.9,4266075.7,4299321.2,4327961.0,4357313.1,4394650.5,4427248.0,4460968.7,4495496.5,4519086.4,4572090.7,4606392.4,4646991.1,4681205.5,4708122.4,4750516.9,4782670.6,4805568.4,4884665.4,4909685.1,4933657.4,4964727.0,4979408.5,4999331.0,5031048.6,5060663.8,5081388.2,5103197.4,5120457.6,5149149.9,5166498.3,5198490.1,5223791.7,5256085.3,5277027.4,5356554.1,5429422.6,5457134.4,5483521.6,5500396.6,5525670.5,5689144.9,5725755.0,5743295.4,5769297.1,5808516.0,5829430.0,5858976.8,5886704.1,5908409.9,5928493.9,5956946.1,5990268.9,6027409.2,6047813.2,6066716.2,6088781.2,6109704.6,6130564.5,6164226.5,6193779.6,6207668.1,6235190.6,6259915.9,6281794.4,6302555.4,6320603.9,6347272.4,6363052.4,6381201.3,6396040.3,6413067.7,6426412.4,6453674.9,6470031.6,6493533.4,6512639.6,6540158.7,6559034.1,6576606.9,6595087.9,6609414.9,6654494.4,6678918.1,6700279.2,6726078.0,6755101.7,6777227.6,6809647.1,6866514.0,6897148.1,6931627.5,6959581.2,6979874.2,7006697.5,7032325.4,7049909.1,7080350.6,7113760.9,7130638.2,7157929.0,7172972.6,7191540.4,7213866.3,7237325.9,7262484.1,7279379.5,7299666.9,7312855.5,7326536.8,7362452.6,7382611.4,7393318.6,7420832.4,7434836.1,7450907.4,7463115.8,7478958.6,7494036.3,7530809.7,7545476.9,7561588.8,7571405.6,7586003.5,7597459.9,7622182.8,7653988.8,7673836.9,7685019.9,7700510.4,7717584.7,7744023.4,7764230.4,7793293.8,7812945.5,7828957.4,7845176.9,7871949.1,7883986.1,7901021.1,7911296.4,7930332.4,7946862.1,7964941.6,7976263.5,7992401.0,8007074.2,8022358.7,8040792.9,8059179.3,8069259.1,8081609.1,8096987.9,8112674.8,8132477.5,8157283.6,8169927.9,8182721.7,8193260.1,8208152.1,8228515.8,8240445.2,8262880.0,8276421.9,8293738.5,8317101.2,8345046.2,8357075.7,8371070.0,8383217.5,8395586.1,8410860.0,8424541.4,8434382.6,8449449.4,8468065.4,8489192.6,8511294.2,8527242.2,8541432.1,8551211.7,8563643.6,8576551.9,8587142.6,8603354.1,8619455.6,8630684.1,8640717.8,8662425.4,8679557.5,8689274.9,8697169.1,8707591.6,8720670.3,8738498.4,8755307.4,8778446.3,8792577.2,8802265.4,8826600.6,8845578.0,8860387.9,8880991.9,8894600.4,8917996.4,8931353.6,8946104.6,8959234.6,8978564.5,8996964.0,9009335.9,9025050.2,9045331.6,9064544.9,9150182.7,9175162.5,9192225.2,9205782.2,9223327.9,9238244.6,9251899.2,9269788.0,9290130.1,9305823.3,9323551.1,9337632.1,9361255.3,9371999.9,9385158.9,9399270.7,9417540.6,9437603.3,9452061.6,9464907.4,9478881.2,9491243.6,9502177.0,9514609.1,9537351.3,9547496.4,9570217.7,9584476.3,9607048.1,9627919.3,9643735.1,9657813.7,9672790.9,9687672.9,9701251.2,9724918.6,9746349.0,9762163.1,9784475.3,9798686.9,9819696.1,9842451.9,9861559.4,9883316.5,9902634.6,9922318.6,9935092.9,9948566.9,9962435.6,9972696.3,9994041.0,10008309.3,10034783.1,10044752.7,10059473.1,10081426.4,10098540.4,10117611.0,10134414.2,10152485.3,10172053.0,10197588.0,10214856.2,10235381.1,10282191.5,10300558.5,10337151.4,10356751.8,10376082.6,10413688.6,10437809.8,10454512.5,10475755.1,10501578.9,10527072.9,10553941.6,10582149.4,10606874.9,10637649.1,10662797.3,10707396.1,10782095.9,10858285.5,10907821.9,10990241.7,11069832.9,11191152.3,11254917.6,11342046.4,11465501.2,11625333.6],"abs_move_pct":[0.6263,0.7933,0.7803,0.7728,0.9558,1.1184,1.1754,1.3386,1.1069,1.2746,1.2952,1.2474,1.3323,1.3279,1.2483,1.148,1.0827,0.932,0.8988,0.8793,0.874,0.7372,0.7943,0.8581,0.8571,0.8679,0.8589,0.96,1.0264,1.0686,1.0552,1.1276,1.2269,1.3886,1.4806,1.3874,1.3804,1.3881,1.4579,1.4899,1.433,1.5116,1.4998,1.5304,1.5139,1.6476,1.8002,1.794,1.839,2.0108,1.9511,1.9214,2.0087,2.0212,1.9827,1.9557,1.9363,1.916,1.8998,1.9095,2.0341,2.0701,2.0549,2.0282,2.116,2.0823,2.0803,2.0981,2.132,2.2591,2.1511,2.1244,2.2369,2.3169,2.2784,2.2405,2.0759,2.2239,2.1412,2.2532,2.3767,2.3858,2.3451,2.296,2.3635,2.3832,2.3936,2.3882,2.482,2.519,2.5301,2.4587,2.4726,2.5101,2.6276,2.693,2.6836,2.746,2.7634,2.7422,2.7656,2.6498,2.6731,2.6448,2.6661,2.7045,2.6589,2.6736,2.6299,2.5843,2.4698,2.505,2.4637,2.4607,2.396,2.4401,2.4194,2.345,2.3033,2.2974,2.3064,2.282,2.3495,2.2893,2.3106,2.2928,2.2459,2.2875,2.3263,2.4095,2.4434,2.4334,2.4131,2.4617,2.4735,2.4491,2.443,2.3972,2.3758,2.4609,2.4367,2.4249,2.4445,2.4207,2.3884,2.3906,2.4175,2.3345,2.3254,2.3011,2.3241,2.3156,2.3571,2.3623,2.3295,2.2711,2.2899,2.2479,2.2374,2.2789,2.3045,2.3354,2.3296,2.2966,2.2629,2.2501,2.2311,2.1649,2.1993,2.2043,2.3138,2.3305,2.4411,2.4484,2.5016,2.5601,2.5886,2.5801,2.5955,2.6901,2.711,2.7293,2.7772,2.7661,2.7661,2.7233,2.6949,2.6434,2.6996,2.6043,2.6663,2.6394,2.6471,2.6685,2.6668,2.6914,2.705,2.6401,2.6294,2.6344,2.6598,2.6939,2.7035,2.7117,2.5945,2.6087,2.5751,2.5721,2.636,2.6285,2.6403,2.6543,2.6349,2.6341,2.6609,2.7011,2.6012,2.5812,2.5961,2.583,2.6313,2.6516,2.637,2.6411,2.7013,2.7205,2.7512,2.6997,2.7002,2.7706,2.7687,2.7569,2.7657,2.7626,2.8027,2.727,2.7561,2.7907,2.813,2.8529,2.8115,2.902,2.8737,2.8603,2.8231,2.7591,2.8378,2.8697,2.8627,2.9541,2.9298,2.9221,2.9121,2.9641,2.9354,2.9166,2.874,2.8616,2.8589,2.8899,2.8251,2.8131,2.7797,2.7724,2.8306,2.8527,2.8577,2.8778,2.8651,2.8418,2.878,2.8925,2.8956,2.9119,2.903,2.8892,2.8684,2.9646,3.0235,3.0326,2.9981,3.0499,3.0451,3.0334,3.0386,3.0725,3.0953,3.1182,3.133,3.1612,3.1636,3.2088,3.2437,3.2588,3.2837,3.2533,3.3345,3.3335,3.3336,3.3198,3.3233,3.2631,3.2929,3.3095,3.243,3.3019,3.315,3.3242,3.3341,3.3862,3.3503,3.3447,3.3143,3.3141,3.2977,3.2253,3.2909,3.2818,3.3082,3.2734,3.2666,3.3493,3.296,3.3396,3.3459,3.3758,3.3808,3.3902,3.3591,3.3993,3.3688,3.3604,3.3535,3.4027,3.352,3.3638,3.3631,3.3282,3.3591,3.3835,3.4452,3.4208,3.3658,3.397,3.3711,3.4102,3.3978,3.4279,3.3909,3.3525,3.3557,3.4359,3.4388,3.4403,3.4874,3.4522,3.4173,3.4713,3.5186,3.4901,3.4904,3.4887,3.4558,3.4336,3.4097,3.5061,3.5405,3.5466,3.5097,3.5236,3.5546,3.58,3.5321,3.5047,3.5162,3.5856,3.5994,3.4997,3.4866,3.4922,3.5274,3.5658,3.5759,3.5373,3.5225,3.4763,3.4701,3.4737,3.485,3.4105],"open5_vol":588042.0,"days":14,"atr14":0.6901928571428568,"adv14":12850199,"avg_range_pct14":7.062,"prev_close":11.26,"prev_high":11.29,"prev_low":10.68,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":9.48,"ref_5d_avg_high":11.002,"ref_5d_avg_low":10.234,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":9.164,"hi":9.27,"mid":9.2113,"touches":3,"last_touch_days_ago":6},{"lo":9.362,"hi":9.5287,"mid":9.4541,"touches":5,"last_touch_days_ago":4},{"lo":9.66,"hi":9.78,"mid":9.715,"touches":4,"last_touch_days_ago":5},{"lo":9.86,"hi":10.01,"mid":9.95,"touches":3,"last_touch_days_ago":3},{"lo":10.11,"hi":10.14,"mid":10.12,"touches":3,"last_touch_days_ago":5},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":1},{"lo":10.55,"hi":10.68,"mid":10.615,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.29,"mid":11.2233,"touches":3,"last_touch_days_ago":0}],"high":11.29,"low":8.8,"atr":0.6902,"sessions":14,"tol":0.1725}}