{"symbol":"RILY","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[80840.8,22258.8,23834.5,36350.3,17717.7,13256.9,10902.6,17856.8,16992.9,11542.9,9704.2,19086.4,10107.9,9556.1,15163.6,16741.9,11442.3,12577.1,8871.4,25880.7,19591.9,18360.4,14811.6,15148.8,10577.6,12035.4,12152.6,9859.4,13521.3,11467.8,12853.6,14908.8,12532.6,14724.8,11237.1,16199.6,24906.5,14138.7,33488.4,35156.2,21096.1,32017.2,21724.1,23733.8,26495.3,12846.0,13905.3,5762.4,9580.9,5170.1,5901.5,12997.6,11578.9,12959.3,19870.1,9628.9,23628.6,6333.9,14732.4,9138.4,19659.1,13925.9,13654.1,12418.3,13260.4,8261.2,26001.8,6970.3,10664.0,5868.8,6720.6,8638.6,10130.7,4725.9,5389.2,6590.5,6969.1,2709.2,4400.3,4354.4,6214.3,6463.2,10191.6,6761.7,4136.4,6645.9,7206.4,5097.8,8996.8,8832.6,15310.8,4491.1,4977.9,9592.4,6892.4,3952.0,5006.1,4761.4,5863.1,6231.4,9176.1,6900.6,7625.9,9563.9,3394.1,9382.4,4264.5,9469.2,6316.1,6131.2,5716.7,7810.5,7650.1,3434.0,4008.4,8397.6,3759.6,7234.6,6815.3,3833.1,4321.4,3726.9,3544.1,1556.3,4293.0,4314.9,6768.4,2673.1,4967.5,5579.3,1636.7,7107.8,1850.2,3302.3,3914.8,6308.7,3885.2,2198.4,4339.3,8598.7,3513.6,5126.0,3433.3,4114.6,1597.9,1930.9,5969.5,7191.9,11515.9,3766.3,5845.9,4483.3,3443.1,2301.3,5420.6,4195.9,5945.4,3549.1,3453.6,2274.3,8032.4,7700.6,13242.9,4555.7,3955.1,5560.7,9517.0,6340.8,5930.9,7515.9,14696.1,3729.4,2865.4,3479.2,3152.9,5121.1,2375.9,2685.0,2982.8,2389.2,3778.4,1332.9,2588.5,3587.6,7291.6,8190.7,7568.0,2742.6,5394.0,4022.3,2484.7,2219.8,6073.0,2613.5,3827.8,1707.4,4283.6,4251.4,5291.6,2482.1,3617.0,3726.9,6750.9,3030.7,3653.9,3909.9,2243.5,3783.9,4270.9,4346.9,4833.1,3155.7,3269.9,4894.1,1512.9,2553.9,3946.0,3075.1,4489.0,2837.2,1728.1,1839.6,2287.1,2482.4,2660.4,3863.4,2660.7,1280.9,3328.1,2588.4,4358.1,4612.3,4449.1,4727.2,3282.1,4585.6,2990.5,6622.5,3796.3,3402.6,6401.4,3007.2,1560.6,2633.9,3203.2,6536.9,3617.0,6537.3,3063.0,3716.3,3341.6,2443.0,5180.4,3356.9,4841.6,4056.6,3880.8,4310.8,4577.0,5279.0,3162.7,2265.0,3404.4,7431.5,5073.8,5562.1,3104.5,4236.7,4755.6,13272.7,2772.8,4224.5,8198.5,4244.9,5735.4,1715.1,3506.4,7155.8,4896.4,2361.2,2182.2,1976.4,8056.7,4993.2,4244.8,2395.4,3356.8,3138.5,2723.7,3065.9,2389.4,4019.1,5514.6,2697.6,3236.7,1385.1,2496.1,1040.2,1458.8,4925.0,2298.9,1292.4,1839.6,1136.0,2060.0,2424.1,6111.6,1761.8,1712.0,665.9,14560.9,3491.9,3439.6,3284.4,3394.9,1412.5,1957.9,9795.9,1236.0,12295.8,6111.6,6249.3,3966.9,2597.9,6378.3,4052.6,1815.7,8814.5,11141.0,8543.7,5106.5,7363.2,3356.9,2823.1,5865.9,4097.1,4532.6,1902.4,1382.1,5083.1,3534.1,3911.8,4584.2,1363.6,4632.1,8172.9,11934.2,11286.0,6094.8,6455.9,10078.4,5006.9,5279.7,8098.8,9795.4,8349.5,6447.0,3968.4,5069.8,6725.1,6333.5,4542.1,4474.0,6018.1,7175.3,5305.6,3961.3,5392.6,4201.1,3599.3,5343.1,2839.6,5630.9,7071.2,3626.4,10693.6,8318.1,7871.9,11030.1,11222.9,9976.4,9664.8,11895.8,11160.3,12811.2,15678.7,10672.9,17259.4,26451.8,24922.4],"cum_vol":[80840.8,103099.6,126934.1,163284.4,181002.1,194258.9,205161.6,223018.4,240011.2,251554.1,261258.3,280344.6,290452.5,300008.6,315172.2,331914.1,343356.4,355933.5,364804.9,390685.6,410277.6,428637.9,443449.6,458598.4,469176.0,481211.4,493364.0,503223.4,516744.6,528212.4,541066.0,555974.8,568507.4,583232.1,594469.3,610668.9,635575.4,649714.1,683202.5,718358.7,739454.8,771472.0,793196.1,816929.9,843425.1,856271.1,870176.4,875938.8,885519.7,890689.9,896591.4,909588.9,921167.9,934127.1,953997.3,963626.2,987254.8,993588.7,1008321.1,1017459.6,1037118.7,1051044.6,1064698.7,1077117.0,1090377.4,1098638.6,1124640.4,1131610.7,1142274.7,1148143.5,1154864.1,1163502.7,1173633.4,1178359.3,1183748.5,1190339.0,1197308.1,1200017.3,1204417.6,1208772.0,1214986.3,1221449.5,1231641.1,1238402.9,1242539.2,1249185.1,1256391.4,1261489.2,1270486.0,1279318.6,1294629.4,1299120.4,1304098.4,1313690.8,1320583.1,1324535.1,1329541.2,1334302.6,1340165.6,1346397.1,1355573.2,1362473.9,1370099.8,1379663.7,1383057.9,1392440.2,1396704.7,1406173.9,1412490.0,1418621.2,1424337.9,1432148.4,1439798.6,1443232.6,1447241.0,1455638.6,1459398.3,1466632.9,1473448.2,1477281.4,1481602.7,1485329.6,1488873.6,1490429.9,1494722.9,1499037.8,1505806.1,1508479.2,1513446.7,1519026.0,1520662.7,1527770.5,1529620.7,1532923.0,1536837.8,1543146.5,1547031.7,1549230.1,1553569.4,1562168.1,1565681.7,1570807.7,1574241.0,1578355.6,1579953.6,1581884.4,1587853.9,1595045.8,1606561.7,1610328.0,1616173.9,1620657.1,1624100.3,1626401.6,1631822.2,1636018.1,1641963.5,1645512.6,1648966.1,1651240.4,1659272.9,1666973.5,1680216.4,1684772.1,1688727.2,1694287.9,1703804.9,1710145.7,1716076.6,1723592.6,1738288.6,1742018.1,1744883.5,1748362.7,1751515.6,1756636.6,1759012.6,1761697.6,1764680.4,1767069.6,1770848.0,1772180.9,1774769.4,1778357.0,1785648.6,1793839.4,1801407.4,1804149.9,1809543.9,1813566.2,1816050.9,1818270.7,1824343.7,1826957.2,1830785.0,1832492.4,1836775.9,1841027.3,1846318.9,1848800.9,1852417.9,1856144.8,1862895.7,1865926.4,1869580.3,1873490.1,1875733.6,1879517.6,1883788.5,1888135.4,1892968.5,1896124.2,1899394.1,1904288.2,1905801.1,1908354.9,1912300.9,1915376.1,1919865.1,1922702.3,1924430.4,1926270.1,1928557.2,1931039.6,1933700.1,1937563.5,1940224.2,1941505.1,1944833.1,1947421.5,1951779.6,1956391.9,1960841.0,1965568.2,1968850.4,1973435.9,1976426.4,1983048.9,1986845.2,1990247.8,1996649.2,1999656.4,2001217.1,2003851.0,2007054.2,2013591.1,2017208.1,2023745.4,2026808.4,2030524.7,2033866.4,2036309.4,2041489.7,2044846.6,2049688.2,2053744.9,2057625.6,2061936.4,2066513.4,2071792.4,2074955.1,2077220.1,2080624.6,2088056.1,2093129.9,2098692.0,2101796.5,2106033.2,2110788.8,2124061.5,2126834.3,2131058.8,2139257.3,2143502.1,2149237.6,2150952.6,2154459.1,2161614.9,2166511.2,2168872.4,2171054.6,2173031.0,2181087.7,2186080.9,2190325.7,2192721.1,2196077.9,2199216.4,2201940.1,2205005.9,2207395.4,2211414.4,2216929.1,2219626.6,2222863.4,2224248.5,2226744.6,2227784.8,2229243.6,2234168.6,2236467.5,2237759.9,2239599.5,2240735.5,2242795.5,2245219.6,2251331.1,2253092.9,2254804.9,2255470.8,2270031.7,2273523.6,2276963.2,2280247.6,2283642.6,2285055.1,2287012.9,2296808.8,2298044.8,2310340.6,2316452.1,2322701.4,2326668.3,2329266.1,2335644.4,2339697.0,2341512.7,2350327.2,2361468.2,2370011.9,2375118.4,2382481.6,2385838.5,2388661.6,2394527.5,2398624.6,2403157.2,2405059.6,2406441.6,2411524.7,2415058.9,2418970.6,2423554.9,2424918.5,2429550.6,2437723.5,2449657.7,2460943.7,2467038.5,2473494.4,2483572.8,2488579.7,2493859.4,2501958.2,2511753.6,2520103.1,2526550.1,2530518.5,2535588.3,2542313.4,2548646.9,2553189.0,2557663.0,2563681.1,2570856.4,2576162.0,2580123.3,2585515.9,2589717.0,2593316.3,2598659.4,2601498.9,2607129.9,2614201.1,2617827.4,2628521.1,2636839.2,2644711.1,2655741.2,2666964.1,2676940.5,2686605.3,2698501.1,2709661.4,2722472.6,2738151.3,2748824.1,2766083.5,2792535.3,2817457.7],"abs_move_pct":[1.2856,1.3254,1.1717,1.2226,1.3563,1.3653,1.5242,1.7236,1.7273,1.7822,1.5981,1.5689,1.5251,1.821,1.8836,1.8401,1.9385,2.191,2.2154,2.1739,2.1264,2.4874,2.6833,2.7364,2.6901,2.8028,2.7645,2.8305,2.8618,2.5945,2.922,3.097,2.818,2.8242,2.9268,2.9631,3.0807,3.2229,3.2483,3.3458,3.4507,3.2031,3.1203,2.727,2.7383,2.6659,2.878,2.6344,2.6512,2.6527,2.576,2.7148,2.6487,2.7746,2.8333,2.7139,3.0007,3.1158,3.2531,3.3511,3.3936,3.6833,3.7461,3.8498,3.9997,3.9212,3.8811,3.9715,4.1505,4.0572,3.955,3.6089,3.7309,3.628,3.5733,3.6175,3.9108,3.7686,3.6584,3.7189,3.473,3.6903,3.8628,3.8774,3.7477,3.6974,3.6621,3.6833,3.7995,3.9715,3.8095,3.7669,3.7081,3.9451,3.8958,3.6734,3.7566,3.6879,3.4602,3.5491,3.6275,3.6028,3.5907,3.5981,3.6849,3.5782,3.9224,4.088,3.9975,4.0269,3.9146,3.9708,3.9908,3.8187,3.7778,4.0159,3.8737,4.0542,3.9224,3.9907,3.8884,3.9371,4.0334,4.0511,3.9954,3.967,4.0032,3.9687,3.8587,3.892,3.8412,3.6935,3.7605,3.9693,3.9279,3.8342,3.9482,3.8894,3.8887,3.8711,3.8775,3.8063,3.8279,3.905,3.9327,3.9532,4.0983,4.2524,4.354,4.3704,4.5874,4.4755,4.4879,4.3924,4.4262,4.5214,4.4919,4.5106,4.4882,4.4886,4.6866,4.8163,4.8731,4.8258,4.9281,4.89,4.9418,4.8935,5.0647,5.1449,5.0592,4.8705,4.8789,4.9456,5.0154,4.9253,5.0691,4.9845,5.041,4.9593,5.043,4.9988,5.0408,5.013,5.0024,5.0377,4.7532,4.7878,4.6938,4.7833,4.666,4.6729,4.646,4.6653,4.7327,4.7256,4.6474,4.6227,4.5845,4.545,4.5349,4.6522,4.6846,4.5714,4.5469,4.4194,4.3962,4.2965,4.2631,4.3396,4.2369,4.3156,4.454,4.3046,4.3592,4.2258,4.3062,4.2734,4.203,4.2255,4.12,4.163,4.2554,4.2839,4.4136,4.3617,4.3151,4.2295,4.361,4.3776,4.3178,4.3829,4.4639,4.4094,4.2672,4.0508,3.9605,3.8756,3.8329,3.9245,3.989,4.0554,4.1972,4.1839,4.0523,4.1262,4.1328,4.2182,4.1887,4.0849,3.9633,3.8521,3.7405,3.6857,3.5962,3.5592,3.5447,3.4927,3.5156,3.6427,3.748,3.7414,3.8832,3.9715,3.9862,4.0565,4.0964,4.1671,4.096,4.0387,4.1441,3.9601,3.9373,3.9344,4.2769,4.2393,4.1778,4.2663,4.3744,4.2027,4.2461,4.2328,4.2418,4.3066,4.3583,4.2731,4.3081,4.2922,4.3345,4.287,4.2518,4.0978,4.1273,4.034,4.0647,3.9987,4.0866,4.0877,4.0305,4.0934,4.0884,4.1328,4.1726,4.2358,4.317,4.3175,4.316,4.3,4.2418,4.2289,4.2377,4.2441,4.265,4.0974,4.0892,4.1026,4.1525,4.3619,4.3766,4.3496,4.3681,4.4187,4.3901,4.4397,4.5257,4.5106,4.437,4.6253,4.6729,4.6872,4.8803,4.9878,4.8883,4.8444,4.978,4.9196,4.9627,4.8975,4.8862,4.7808,4.8494,5.0507,4.9021,4.8284,4.8385,4.8608,4.8945,4.8418,4.9184,4.8638,4.8103,4.909,4.8645,4.8704,4.875,4.8555,4.8023,4.851,4.8129,4.6582,4.7781,4.6743,4.6315,4.7084,4.5736,4.622,4.7316,4.7302,4.722,4.7862,4.7533,4.8627,4.9389,5.0028,4.9316,4.9549,5.0431,5.1955,5.1,5.0549,5.0167,5.1258,5.0813,4.9836,4.9913,4.9351,4.8199,4.8612,4.9287,4.7039],"open5_vol":181002.1,"days":14,"atr14":0.6074857142857143,"adv14":3238045,"avg_range_pct14":11.424,"prev_close":6.06,"prev_high":6.62,"prev_low":5.9,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":4.81,"ref_5d_avg_high":6.0458,"ref_5d_avg_low":5.362,"ref_5d_avg_range":0.6838,"sr14":{"levels":[{"lo":4.07,"hi":4.1911,"mid":4.1578,"touches":4,"last_touch_days_ago":7},{"lo":4.315,"hi":4.408,"mid":4.3615,"touches":2,"last_touch_days_ago":6},{"lo":4.5,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":7},{"lo":4.6832,"hi":4.8301,"mid":4.7808,"touches":4,"last_touch_days_ago":3},{"lo":4.99,"hi":5.11,"mid":5.05,"touches":2,"last_touch_days_ago":5},{"lo":5.16,"hi":5.2129,"mid":5.1865,"touches":2,"last_touch_days_ago":11},{"lo":5.32,"hi":5.47,"mid":5.39,"touches":3,"last_touch_days_ago":2},{"lo":5.5789,"hi":5.5998,"mid":5.5893,"touches":2,"last_touch_days_ago":4},{"lo":5.82,"hi":5.9,"mid":5.87,"touches":3,"last_touch_days_ago":0},{"lo":6.55,"hi":6.62,"mid":6.585,"touches":2,"last_touch_days_ago":0}],"high":6.62,"low":4.07,"atr":0.6075,"sessions":14,"tol":0.1519}}