{"symbol":"PHUN","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[53826.8,36936.2,43103.9,30829.4,14015.1,21967.8,29878.3,33232.8,23824.1,15194.9,32151.3,22728.1,22825.6,23337.3,17461.1,24359.4,18029.0,21054.1,15540.8,18481.6,12090.7,22582.4,26047.0,27450.3,34159.2,42393.3,29327.4,12962.6,15922.4,33621.5,30298.9,20321.8,31329.8,22067.5,16880.1,15354.9,13835.0,16488.4,32402.6,35845.4,46307.3,30727.9,19157.4,24318.3,18811.2,26071.9,19564.8,10678.4,10090.6,16710.0,19855.0,19944.0,18009.4,19016.6,14037.8,19258.2,12259.9,5526.9,9973.0,14050.6,16207.8,15421.9,13981.9,18072.4,11678.2,10880.9,19812.7,29045.9,25280.2,27293.4,17894.7,26219.3,19142.6,20060.6,18063.1,46232.3,48483.4,46852.6,56608.8,38799.2,59510.1,44838.2,68673.1,65972.6,60929.6,14878.8,5673.9,5146.4,4982.6,38580.4,104166.2,78969.1,41336.2,47737.1,52201.5,46360.9,61100.6,50835.9,50477.4,31128.5,24330.4,25787.7,28193.0,27080.2,17955.9,26314.8,16969.8,17090.3,42049.8,24916.0,15882.1,24262.2,22442.1,21267.2,12738.1,12938.6,15269.9,13352.9,16788.5,27031.5,14535.1,11076.7,13946.9,17148.3,22131.2,25459.6,31803.8,16855.9,23501.2,11499.6,14307.9,16860.4,18689.6,16915.8,17709.9,11484.9,12100.0,12303.4,23939.4,8924.6,33226.9,20514.6,10403.4,10044.1,10460.4,14654.8,8353.1,7390.0,10502.3,15608.3,15475.4,12985.9,15107.4,8981.2,10472.4,15961.2,12742.1,8992.3,8493.1,14844.6,13487.1,15396.5,11817.5,5849.8,8268.9,12032.4,8230.9,4945.4,5501.1,5039.6,4174.4,3915.2,6723.1,7493.1,3694.4,5759.2,5315.3,3179.6,4556.2,5991.1,6075.6,10187.6,9956.9,5566.2,6142.1,4688.9,7234.1,8318.7,10414.8,5209.6,5915.5,5619.7,5767.1,7119.0,4340.2,5096.1,9202.1,6357.8,9481.1,7523.1,3689.3,6082.6,9095.4,4185.6,7051.4,3807.6,5384.1,2656.6,11556.9,5740.5,12377.5,8851.4,6100.4,12494.6,16028.9,15658.0,10148.2,4796.9,4268.3,4357.6,5000.6,8384.5,13000.3,7024.0,6518.2,5221.3,5964.5,7228.8,3879.0,5828.9,8460.5,9315.6,3259.4,6565.1,4744.4,3246.9,12178.8,5474.1,6059.3,17169.0,11398.1,4502.8,13442.7,7840.4,6466.6,3703.4,6532.0,7007.6,3554.9,8850.6,4328.3,4426.1,6438.4,7664.8,5683.6,8662.5,6080.4,6363.1,5715.4,8110.1,3659.2,6018.8,3526.6,6261.8,7758.4,5804.9,6473.6,4077.1,2496.2,3939.6,4983.2,4742.9,2522.1,3670.1,3911.6,3519.4,6262.9,7232.2,8464.4,4035.9,10884.7,3419.6,6738.1,4961.3,8003.4,5176.1,4338.4,6320.7,6956.5,5043.9,7418.4,4905.8,5860.5,2751.7,3931.4,4181.9,4983.2,9558.2,7850.5,11469.5,13352.3,4683.1,6849.0,3639.4,6808.6,3476.7,8255.6,6518.4,7607.9,5895.4,5449.4,3495.4,8335.2,9979.0,8631.6,2663.5,8741.6,6326.3,6164.1,7460.9,9610.4,3188.7,2350.5,4870.8,5800.3,7778.4,4779.1,14108.2,15968.2,11413.6,18679.9,6687.4,5978.1,10170.6,6963.6,7032.3,4625.1,8638.3,5717.5,7716.6,2901.8,4387.6,6073.9,7300.6,9020.9,9899.4,5251.5,8609.0,3641.6,10750.9,22204.2,6798.1,8238.1,12883.9,10716.5,7617.1,8287.7,7888.8,6324.4,4491.1,7228.1,8166.6,4237.3,6398.9,10606.6,7376.9,4217.4,6093.4,7284.9,7018.8,5345.1,7542.8,7585.3,5989.5,6580.5,5206.9,10650.1,6317.3,6432.4,4571.8,5697.6,7252.7,4625.0,12262.4,6027.5,8935.9,12445.6,10889.8,13772.4,20143.6],"cum_vol":[53826.8,90763.0,133866.9,164696.3,178711.4,200679.1,230557.4,263790.2,287614.3,302809.1,334960.4,357688.5,380514.1,403851.4,421312.4,445671.8,463700.8,484754.9,500295.6,518777.3,530868.0,553450.4,579497.4,606947.7,641106.9,683500.2,712827.6,725790.1,741712.5,775334.0,805632.9,825954.7,857284.5,879352.0,896232.1,911587.0,925422.0,941910.4,974313.1,1010158.4,1056465.7,1087193.6,1106350.9,1130669.2,1149480.4,1175552.3,1195117.1,1205795.5,1215886.1,1232596.1,1252451.1,1272395.1,1290404.5,1309421.1,1323458.9,1342717.1,1354976.9,1360503.9,1370476.9,1384527.5,1400735.3,1416157.2,1430139.1,1448211.6,1459889.8,1470770.7,1490583.4,1519629.4,1544909.6,1572203.0,1590097.7,1616317.0,1635459.6,1655520.3,1673583.4,1719815.7,1768299.1,1815151.7,1871760.5,1910559.7,1970069.8,2014908.0,2083581.1,2149553.7,2210483.4,2225362.1,2231036.1,2236182.5,2241165.1,2279745.6,2383911.8,2462880.9,2504217.1,2551954.2,2604155.7,2650516.6,2711617.3,2762453.1,2812930.5,2844059.0,2868389.4,2894177.1,2922370.1,2949450.3,2967406.2,2993721.0,3010690.8,3027781.1,3069830.9,3094746.9,3110629.0,3134891.2,3157333.3,3178600.5,3191338.6,3204277.2,3219547.1,3232900.1,3249688.6,3276720.1,3291255.1,3302331.9,3316278.7,3333427.0,3355558.2,3381017.9,3412821.6,3429677.5,3453178.7,3464678.4,3478986.2,3495846.6,3514536.3,3531452.1,3549161.9,3560646.9,3572746.9,3585050.3,3608989.7,3617914.3,3651141.2,3671655.9,3682059.2,3692103.3,3702563.7,3717218.5,3725571.6,3732961.6,3743463.9,3759072.2,3774547.6,3787533.5,3802640.9,3811622.1,3822094.5,3838055.7,3850797.9,3859790.1,3868283.3,3883127.9,3896615.1,3912011.6,3923829.1,3929678.9,3937947.7,3949980.1,3958211.0,3963156.4,3968657.5,3973697.1,3977871.5,3981786.7,3988509.8,3996002.9,3999697.2,4005456.4,4010771.7,4013951.3,4018507.5,4024498.6,4030574.2,4040761.8,4050718.6,4056284.9,4062427.0,4067115.9,4074349.9,4082668.6,4093083.4,4098293.1,4104208.6,4109828.3,4115595.4,4122714.4,4127054.6,4132150.7,4141352.9,4147710.6,4157191.7,4164714.8,4168404.1,4174486.6,4183582.1,4187767.7,4194819.1,4198626.7,4204010.8,4206667.4,4218224.3,4223964.8,4236342.3,4245193.7,4251294.1,4263788.8,4279817.6,4295475.6,4305623.9,4310420.8,4314689.1,4319046.6,4324047.3,4332431.8,4345432.1,4352456.1,4358974.3,4364195.6,4370160.1,4377388.9,4381267.9,4387096.7,4395557.2,4404872.9,4408132.2,4414697.4,4419441.8,4422688.7,4434867.5,4440341.6,4446400.9,4463569.9,4474968.0,4479470.8,4492913.5,4500753.9,4507220.4,4510923.8,4517455.8,4524463.4,4528018.3,4536868.9,4541197.1,4545623.3,4552061.6,4559726.4,4565410.0,4574072.5,4580152.9,4586516.0,4592231.4,4600341.5,4604000.7,4610019.5,4613546.1,4619807.9,4627566.2,4633371.1,4639844.7,4643921.9,4646418.1,4650357.6,4655340.9,4660083.7,4662605.9,4666275.9,4670187.6,4673707.0,4679969.9,4687202.1,4695666.6,4699702.4,4710587.1,4714006.7,4720744.8,4725706.1,4733709.4,4738885.5,4743223.9,4749544.6,4756501.1,4761545.1,4768963.4,4773869.2,4779729.7,4782481.4,4786412.8,4790594.6,4795577.9,4805136.1,4812986.6,4824456.1,4837808.4,4842491.5,4849340.5,4852979.9,4859788.4,4863265.1,4871520.8,4878039.1,4885647.1,4891542.4,4896991.8,4900487.2,4908822.4,4918801.4,4927433.0,4930096.5,4938838.1,4945164.4,4951328.4,4958789.3,4968399.6,4971588.4,4973938.9,4978809.6,4984609.9,4992388.4,4997167.5,5011275.7,5027243.9,5038657.5,5057337.4,5064024.8,5070002.9,5080173.4,5087137.0,5094169.3,5098794.4,5107432.6,5113150.1,5120866.7,5123768.5,5128156.1,5134230.0,5141530.6,5150551.5,5160450.9,5165702.4,5174311.4,5177952.9,5188703.9,5210908.1,5217706.2,5225944.3,5238828.1,5249544.6,5257161.8,5265449.5,5273338.3,5279662.6,5284153.8,5291381.9,5299548.4,5303785.7,5310184.6,5320791.1,5328168.1,5332385.4,5338478.8,5345763.6,5352782.4,5358127.5,5365670.3,5373255.6,5379245.1,5385825.6,5391032.5,5401682.6,5407999.9,5414432.4,5419004.1,5424701.7,5431954.4,5436579.4,5448841.8,5454869.3,5463805.1,5476250.7,5487140.5,5500912.9,5521056.6],"abs_move_pct":[0.9615,1.51,1.4672,1.6577,1.7128,1.9729,2.0921,2.2733,2.5887,2.4479,2.5474,2.4094,2.748,2.9497,2.4162,2.759,2.6405,2.8482,2.4877,2.4763,2.4345,2.7228,2.9119,2.8364,3.2316,3.0052,3.0254,3.1192,3.1923,3.2421,3.4186,3.2798,3.2951,3.359,3.3499,3.4972,3.4676,3.6801,4.0499,3.7827,4.1931,4.033,3.9322,3.9272,3.917,3.6172,3.5362,3.4855,3.4145,3.663,3.6362,3.5658,3.5816,3.2154,2.9543,3.1354,3.1188,3.2093,3.2916,3.291,3.3724,3.2959,3.4007,3.3233,3.4019,3.356,3.3985,3.4938,3.4978,3.5147,3.4727,3.1971,3.2322,3.3864,3.308,3.6508,3.8092,4.1137,4.2016,4.1432,4.2484,4.553,4.7533,5.6006,5.8115,5.6871,5.719,5.5925,5.5499,6.0415,5.343,5.0412,5.2518,5.4274,5.5105,5.1064,4.8552,4.7482,4.5325,4.7343,4.7655,4.8672,5.0461,5.0326,4.8893,4.9097,4.7677,4.8359,4.5122,4.7973,4.8034,5.1324,5.244,5.3504,5.269,5.1849,5.3369,4.9967,5.3447,5.4731,5.2747,5.1896,5.1687,5.4028,5.4701,5.6972,5.7963,5.4749,5.565,5.4683,5.4273,5.6793,5.4908,5.6484,5.492,5.4528,5.5076,5.407,5.5501,5.4966,5.3772,5.3694,5.433,5.579,5.6976,5.8311,5.8945,5.9731,6.0047,5.921,5.7088,5.5905,5.4524,5.4104,5.3586,5.3659,5.4373,5.3781,5.4267,5.2228,5.1537,4.8995,4.9522,5.0624,5.2707,5.1058,5.2587,5.3093,5.3426,5.3183,5.3092,5.3105,5.2708,5.126,5.2068,5.2459,5.4606,5.3844,5.3172,5.3625,5.324,5.5388,5.4756,5.521,5.3957,5.3756,5.4619,5.58,5.6235,5.5451,5.5797,5.5298,5.5897,5.5011,5.4255,5.3512,5.5464,5.4841,5.627,5.4218,5.6124,5.6067,5.5649,5.2996,5.38,5.2431,5.2336,5.0677,4.8442,4.9137,4.8877,4.6805,4.7225,4.5709,4.2948,4.3985,4.6202,4.6311,4.6273,4.6398,4.6071,4.5866,4.7446,4.8853,4.9009,5.097,5.1479,5.2389,5.1053,5.1153,5.2626,5.0959,5.1551,5.0486,5.3019,5.264,5.2001,5.2152,5.0762,4.9049,5.0411,5.0043,5.1767,5.1697,5.1245,5.2836,5.3276,5.2744,5.2935,5.4956,5.4323,5.4125,5.395,5.3176,5.3053,5.3855,5.2038,5.3716,5.3195,5.5518,5.4206,5.3827,5.5025,5.5015,5.6384,5.7399,5.7806,5.7479,5.7232,5.717,5.6005,5.6492,5.4548,5.3861,5.528,5.5792,5.5943,5.621,5.5389,5.4608,5.5913,5.6551,5.9289,5.9257,5.8868,5.7766,5.7781,5.8424,5.6825,5.5365,5.4724,5.4921,5.3663,5.4131,5.5201,5.3983,5.3537,5.2669,5.3157,5.44,5.6592,5.475,5.4568,5.5601,5.4664,5.4485,5.4935,5.3818,5.273,5.3763,5.1856,5.2308,5.2006,4.997,5.129,5.0776,5.0909,5.1664,5.145,4.9181,4.9805,5.004,4.9463,5.0196,5.1655,5.3951,5.374,5.5637,5.734,5.85,5.6285,5.5232,5.4487,5.4569,5.4861,5.6068,5.4514,5.4987,5.6443,5.5179,5.4314,5.5109,5.44,5.4685,5.4561,5.2379,5.4717,5.3763,5.4764,5.4619,5.4903,5.5381,5.4976,5.4284,5.2307,5.4231,5.2442,5.3975,5.5123,5.4995,5.4982,5.5905,5.5108,5.6596,5.8252,5.6455,5.5686,5.4034,5.2999,5.4345,5.4928,5.5062,5.4008,5.483,5.347,5.2977,5.3541,5.4012,5.4502,5.5455,5.5686,5.6278,5.605,5.5673,5.6514,5.6031,5.6114,5.8168,5.8357,5.879],"open5_vol":178711.4,"days":14,"atr14":0.8821357142857144,"adv14":5937170,"avg_range_pct14":16.046,"prev_close":8.41,"prev_high":8.44,"prev_low":6.53,"high_20d":8.44,"ref_5d_high":8.44,"ref_5d_low":5.24,"ref_5d_avg_high":7.676,"ref_5d_avg_low":6.032,"ref_5d_avg_range":1.644,"sr14":{"levels":[{"lo":3.21,"hi":3.38,"mid":3.3225,"touches":4,"last_touch_days_ago":11},{"lo":3.47,"hi":3.59,"mid":3.5267,"touches":6,"last_touch_days_ago":7},{"lo":3.83,"hi":3.99,"mid":3.906,"touches":5,"last_touch_days_ago":6},{"lo":4.68,"hi":4.78,"mid":4.73,"touches":2,"last_touch_days_ago":5},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":1}],"high":8.44,"low":3.21,"atr":0.8821,"sessions":14,"tol":0.2205}}