{"symbol":"LTBR","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[42673.4,15619.2,9958.7,8792.9,10491.6,11895.1,15375.8,6601.8,8451.0,9705.9,10314.4,11331.5,11898.4,9890.1,10025.9,12156.5,8527.8,12981.6,9761.6,8046.5,15494.1,16691.6,19997.5,10596.0,12257.4,6723.5,8907.3,9201.2,7048.9,8001.4,20730.6,9281.3,5422.6,3727.4,3590.8,4210.0,11949.2,2889.4,4888.4,5252.6,4058.3,5713.0,3838.2,2797.9,12832.5,13571.1,5586.4,5635.0,3594.6,1781.9,6531.4,3592.0,3013.0,6885.9,5086.4,4991.7,2860.9,2670.6,6679.7,2028.9,2165.9,3155.4,5905.4,4992.8,9270.8,5331.6,2972.1,4804.8,6550.4,8034.4,3162.0,4086.6,6835.9,3398.4,3709.0,3362.5,5491.5,3608.7,4312.9,4275.4,7106.2,2725.8,3612.0,3228.2,2874.6,2480.8,3187.4,3280.1,3039.9,5127.3,5780.9,3225.6,2607.1,3529.2,1757.3,2254.0,2533.9,1667.9,7673.1,2055.4,2071.9,7040.4,4022.8,7947.4,2560.1,3838.6,2818.0,3489.1,2326.8,4983.2,2753.7,2068.3,1475.9,1341.6,2414.5,907.0,645.8,599.9,1046.9,1321.2,1814.1,2626.3,2243.4,1411.1,1351.0,1580.2,1793.6,1574.3,1742.1,975.4,1054.4,2110.5,1802.0,3249.4,2567.0,2476.7,5154.1,2319.9,1464.6,1515.9,1893.3,1704.3,1449.1,2044.3,1748.4,1272.9,1600.9,2383.1,1316.9,1428.4,647.1,1165.9,554.5,1788.4,6985.3,839.6,1204.5,997.6,1160.6,1196.5,600.0,2158.0,7476.9,5037.0,2909.2,2251.4,1883.7,1021.7,1158.5,1058.6,1921.5,2653.5,3392.4,10016.1,10897.7,10380.4,4056.6,7343.7,4275.9,2260.9,2858.2,2431.6,3707.6,1672.1,1809.7,835.0,2144.9,917.1,1813.7,2530.4,1429.4,2698.0,4613.7,1421.1,3331.4,2749.4,3244.4,2359.3,1789.6,2227.2,2380.8,924.4,1558.3,1174.4,2533.4,875.1,2539.6,5984.2,2363.9,369.0,2494.1,3441.6,818.7,1513.6,847.4,631.3,1184.9,1918.6,1299.8,1758.2,1592.6,1204.4,807.9,460.9,1603.1,1738.1,1274.7,2345.9,838.3,1392.6,1224.1,1947.6,2166.0,4275.1,1186.4,1738.9,1839.1,1591.6,1518.0,428.3,1987.3,1074.4,1487.7,1156.7,1424.5,1475.9,2304.1,1980.2,2068.2,1189.6,2118.1,2790.1,3647.7,3042.6,2674.7,2657.4,1700.9,1384.5,1147.4,1547.0,4093.9,3388.4,2423.7,2416.0,1708.4,4681.9,2466.4,2213.0,3012.4,2821.9,3395.2,3971.3,5192.8,7696.2,8210.3,10738.2,8669.4,6097.9,6012.2,3733.8,11548.5,8154.2,3260.6,5045.5,2304.1,2769.3,1629.9,4944.8,5497.9,3453.9,2587.5,9065.9,10040.8,17683.4,15374.3,14811.7,11297.1,7704.6,8276.9,7168.0,7434.8,12247.6,10377.7,6422.8,8549.5,6789.9,5772.6,5642.1,2630.0,4792.1,5315.2,5377.9,5488.2,6579.4,6032.8,4094.9,2602.6,6532.1,2796.4,9388.1,7933.1,4055.1,4292.1,9567.6,1645.9,2994.7,7531.0,2715.7,5615.2,1806.1,7184.6,11170.0,4390.6,4580.5,4953.9,8573.8,4974.5,3537.9,4501.5,4387.8,4797.4,6096.1,4057.1,2721.9,3858.3,2786.6,2712.4,3878.5,2600.2,1814.3,1795.2,3392.4,2505.1,3896.5,1789.1,1530.3,2446.9,7020.4,4888.1,2808.6,4639.1,1752.6,1939.2,4067.9,10088.0,6092.9,2954.3,5376.6,7740.6,10167.8,3552.4,7918.6,5474.2,8311.7,8190.5,7639.3,7282.2,3504.4,4691.3,3477.3,6529.1,7091.3,6832.1,5026.4,5335.8,5549.2,4663.9,4282.1,4464.2,13807.2],"cum_vol":[42673.4,58292.6,68251.3,77044.1,87535.8,99430.9,114806.7,121408.5,129859.5,139565.4,149879.8,161211.3,173109.7,182999.9,193025.7,205182.2,213710.0,226691.6,236453.3,244499.8,259993.9,276685.5,296683.0,307279.0,319536.4,326259.9,335167.1,344368.4,351417.3,359418.6,380149.2,389430.5,394853.1,398580.6,402171.4,406381.4,418330.6,421219.9,426108.4,431361.0,435419.3,441132.3,444970.5,447768.4,460600.9,474171.9,479758.3,485393.3,488987.9,490769.7,497301.1,500893.1,503906.1,510791.9,515878.4,520870.1,523730.9,526401.5,533081.2,535110.1,537276.1,540431.5,546336.9,551329.7,560600.5,565932.1,568904.1,573708.9,580259.4,588293.7,591455.7,595542.3,602378.1,605776.5,609485.5,612848.0,618339.5,621948.2,626261.1,630536.5,637642.7,640368.5,643980.5,647208.7,650083.3,652564.1,655751.4,659031.6,662071.5,667198.8,672979.6,676205.3,678812.4,682341.6,684098.9,686352.9,688886.8,690554.7,698227.9,700283.3,702355.2,709395.6,713418.4,721365.9,723925.9,727764.5,730582.5,734071.6,736398.4,741381.6,744135.3,746203.6,747679.4,749021.1,751435.6,752342.6,752988.4,753588.3,754635.1,755956.4,757770.5,760396.8,762640.2,764051.3,765402.3,766982.5,768776.1,770350.4,772092.5,773067.9,774122.3,776232.8,778034.8,781284.2,783851.2,786327.9,791482.0,793801.9,795266.5,796782.4,798675.6,800379.9,801829.0,803873.3,805621.7,806894.6,808495.6,810878.6,812195.6,813624.0,814271.1,815437.1,815991.6,817779.9,824765.2,825604.9,826809.4,827806.9,828967.5,830164.0,830764.0,832922.0,840398.9,845435.9,848345.1,850596.6,852480.3,853502.0,854660.5,855719.1,857640.6,860294.1,863686.5,873702.6,884600.3,894980.7,899037.3,906381.0,910656.9,912917.8,915776.0,918207.6,921915.2,923587.3,925397.0,926232.0,928376.9,929294.0,931107.7,933638.1,935067.5,937765.5,942379.2,943800.4,947131.7,949881.1,953125.4,955484.7,957274.3,959501.5,961882.3,962806.7,964365.0,965539.4,968072.8,968947.9,971487.5,977471.7,979835.6,980204.6,982698.7,986140.4,986959.1,988472.7,989320.1,989951.4,991136.4,993055.0,994354.8,996113.0,997705.6,998909.9,999717.8,1000178.6,1001781.7,1003519.8,1004794.5,1007140.4,1007978.6,1009371.3,1010595.4,1012543.0,1014709.0,1018984.1,1020170.4,1021909.3,1023748.4,1025340.0,1026858.0,1027286.3,1029273.6,1030348.0,1031835.7,1032992.4,1034416.9,1035892.9,1038196.9,1040177.1,1042245.4,1043435.0,1045553.1,1048343.2,1051990.9,1055033.5,1057708.2,1060365.6,1062066.5,1063451.0,1064598.4,1066145.4,1070239.2,1073627.6,1076051.3,1078467.3,1080175.7,1084857.6,1087323.9,1089536.9,1092549.3,1095371.2,1098766.4,1102737.7,1107930.5,1115626.7,1123837.0,1134575.2,1143244.6,1149342.5,1155354.7,1159088.5,1170637.0,1178791.2,1182051.9,1187097.4,1189401.5,1192170.8,1193800.6,1198745.4,1204243.4,1207697.2,1210284.7,1219350.6,1229391.4,1247074.8,1262449.1,1277260.8,1288557.9,1296262.6,1304539.5,1311707.5,1319142.3,1331389.9,1341767.6,1348190.4,1356739.9,1363529.8,1369302.4,1374944.4,1377574.4,1382366.5,1387681.7,1393059.6,1398547.9,1405127.3,1411160.1,1415254.9,1417857.6,1424389.6,1427186.0,1436574.1,1444507.2,1448562.4,1452854.4,1462422.0,1464067.9,1467062.6,1474593.6,1477309.3,1482924.5,1484730.6,1491915.1,1503085.1,1507475.8,1512056.3,1517010.2,1525584.0,1530558.5,1534096.4,1538597.9,1542985.7,1547783.1,1553879.2,1557936.3,1560658.2,1564516.5,1567303.1,1570015.6,1573894.1,1576494.3,1578308.6,1580103.8,1583496.2,1586001.3,1589897.8,1591686.9,1593217.2,1595664.1,1602684.6,1607572.7,1610381.4,1615020.4,1616773.0,1618712.2,1622780.1,1632868.1,1638960.9,1641915.2,1647291.8,1655032.4,1665200.1,1668752.5,1676671.1,1682145.3,1690457.0,1698647.5,1706286.8,1713569.0,1717073.4,1721764.7,1725242.0,1731771.1,1738862.4,1745694.5,1750720.9,1756056.6,1761605.9,1766269.8,1770551.9,1775016.1,1788823.4],"abs_move_pct":[1.7332,1.881,1.9894,2.3384,2.4482,2.8705,3.1713,2.7942,2.7352,3.0153,3.2679,3.3677,3.1453,3.5372,3.389,3.3117,3.1655,2.9721,3.2742,3.5173,3.5367,3.6673,3.8645,4.0261,4.3555,4.3146,3.9067,3.7409,3.4698,3.8339,3.7578,3.8011,4.0439,4.101,4.3184,4.5155,4.4541,4.4285,4.2456,4.5924,4.7286,4.8317,4.7712,4.9208,5.2923,5.085,4.8366,4.9012,4.9934,5.0135,5.0864,5.1224,5.0022,5.381,5.4548,5.2897,5.8093,5.9897,5.6482,5.8045,6.0773,6.3237,6.5151,6.5142,6.647,6.293,6.1689,6.2213,6.1783,6.2004,6.2962,6.6465,6.8116,6.4676,6.6146,6.825,6.8416,6.9523,6.6275,6.6,6.8034,6.845,7.0554,6.9874,6.7592,6.819,6.6103,6.8953,6.8663,6.7652,7.0172,6.9765,7.1254,7.2556,7.134,7.2735,7.5204,7.5411,7.2072,7.0035,7.1265,7.4113,7.5068,7.854,7.9599,8.041,8.0408,7.8478,7.578,7.8349,7.7668,7.7367,7.4129,7.2679,7.2805,7.4548,7.4836,7.2821,7.1941,7.2754,7.0512,7.2898,7.059,6.9699,7.027,7.0215,6.9823,6.9895,7.1835,7.1471,7.1155,7.1514,7.0745,7.3151,7.1917,7.4114,7.1933,7.4436,7.568,7.5431,7.5023,7.5444,7.6402,7.6875,7.4447,7.5597,7.5762,7.391,7.6159,7.5341,7.3647,7.4003,7.4826,7.3363,7.4412,7.4559,7.2957,7.2535,7.1894,7.2443,7.291,7.3548,7.6141,7.5857,7.6334,7.6619,7.6684,7.6566,7.7533,7.7992,7.7476,7.8907,7.9271,8.5293,8.604,8.514,8.7664,8.8565,8.8446,8.7362,8.7156,8.676,8.8142,9.0781,8.9076,8.9402,9.1992,9.1787,9.2752,9.0752,9.4411,9.5312,9.7394,9.7459,9.6589,9.3094,9.3518,9.3623,9.2168,9.3919,9.2559,9.1711,9.2923,9.3853,9.0583,9.1037,9.544,9.5508,9.6576,9.6201,9.7454,9.6718,9.5212,9.6199,9.6974,9.5805,9.5368,9.5167,9.5204,9.3092,9.5204,9.5793,9.6716,9.578,9.6556,9.6217,9.7962,9.8293,9.7358,9.7985,9.8862,10.0555,10.1637,9.9946,10.0919,10.0125,9.8196,9.8583,9.9678,9.7496,9.6628,9.899,9.9715,9.8988,9.9285,10.0226,10.0756,9.8536,9.4586,9.5217,9.8601,9.9129,9.671,9.8523,9.5389,9.5643,9.3066,9.445,9.5287,9.5278,9.7605,9.6607,9.6837,9.6337,9.6017,9.5351,9.7032,9.735,9.7496,9.6397,9.9846,10.1812,10.2541,10.4836,10.9901,11.0811,10.9554,11.0527,10.9245,10.9305,10.2786,10.239,10.4572,10.2901,10.0903,10.1788,10.3743,10.2469,10.5928,10.5401,10.4437,10.9073,10.9021,11.3614,11.5321,11.5653,11.856,11.7957,11.6757,11.5718,11.4434,11.21,11.1994,11.0106,11.1214,11.1072,11.2491,11.3776,11.3345,11.3875,11.2571,11.126,11.1334,11.3784,11.5036,11.3247,11.1553,10.6512,10.6563,11.1895,11.0294,11.1641,11.2285,11.2735,11.0194,11.1664,11.1503,11.0596,11.3323,11.3481,11.6969,11.5995,11.5779,11.9266,12.2011,12.1726,12.3067,11.9363,11.9539,11.9306,11.9419,11.556,11.4744,11.3927,11.6059,11.6042,11.6165,11.6883,11.6876,11.7979,11.8318,11.5821,11.4062,11.3963,11.1744,11.3267,11.7661,11.735,11.6076,11.7148,11.5525,11.3587,11.4708,11.7998,12.2433,12.3235,12.0702,12.1356,12.6747,12.5537,12.5427,12.7692,13.0784,13.0693,12.988,12.6452,12.4556,12.3555,12.4737,12.3435,12.4513,12.3883,12.1403,12.0471,11.9134,12.1888,12.2159,11.9273,12.0114,11.6954],"open5_vol":87535.8,"days":14,"atr14":0.8836142857142857,"adv14":2014140,"avg_range_pct14":20.784,"prev_close":8.83,"prev_high":9.78,"prev_low":7.87,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":3.36,"ref_5d_avg_high":6.37,"ref_5d_avg_low":4.716,"ref_5d_avg_range":1.654,"sr14":{"levels":[{"lo":2.58,"hi":2.76,"mid":2.6966,"touches":3,"last_touch_days_ago":12},{"lo":2.9,"hi":3.085,"mid":2.9766,"touches":7,"last_touch_days_ago":6},{"lo":3.2,"hi":3.3948,"mid":3.2735,"touches":7,"last_touch_days_ago":4},{"lo":3.46,"hi":3.61,"mid":3.535,"touches":2,"last_touch_days_ago":3},{"lo":3.74,"hi":3.8,"mid":3.77,"touches":2,"last_touch_days_ago":4},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":1}],"high":9.78,"low":2.58,"atr":0.8836,"sessions":14,"tol":0.2209}}