{"symbol":"LASE","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[127559.5,50538.2,39545.1,85818.0,57710.4,45678.2,53719.3,23991.7,30702.7,25687.2,34051.8,31357.6,67400.0,22594.1,21157.9,20939.8,24189.0,33083.6,71482.3,33881.6,43558.5,37056.1,42847.5,32486.0,29383.9,30960.4,20013.6,28219.1,25148.5,17638.8,21005.4,25834.9,19205.4,16741.1,12938.7,35993.5,37840.4,33138.1,32616.0,22078.8,20574.8,15019.7,20641.1,28233.3,19940.6,22565.0,20490.7,13038.6,14955.8,16031.4,15741.9,17116.4,19853.6,18344.5,17279.2,28051.9,33979.5,36795.0,50711.0,46887.5,35729.4,43576.6,51926.3,52354.4,53716.2,41727.9,43111.4,29197.9,23777.7,38141.9,54352.2,77132.9,35217.4,44315.1,54639.0,50101.3,34507.5,22215.1,20400.9,21263.9,35518.5,24375.6,34625.4,32076.3,28057.6,28058.9,16905.2,29606.1,30186.9,33211.6,51172.7,28468.7,19271.4,18216.9,23467.7,16559.7,17019.6,14694.2,30310.8,21050.1,22271.4,24249.6,26814.1,62203.9,59086.1,66181.6,48930.4,32298.6,39598.9,20001.9,22844.4,22081.6,36168.2,28296.3,20405.4,28149.6,23032.6,20520.9,17979.0,18821.3,27344.9,12000.2,23614.4,12005.8,40575.3,45261.0,28442.3,22175.5,20979.5,24468.4,25615.0,17041.4,15815.0,9935.8,12057.2,10945.8,9538.6,11666.6,12295.5,12894.6,13349.8,9771.0,8069.4,9115.3,10115.9,8050.4,6840.0,10256.5,12738.3,13346.4,21235.4,22772.8,23804.4,20565.5,33925.7,31554.6,14253.9,11187.3,14050.9,16552.3,14932.6,33433.6,35305.1,23539.1,19929.0,19491.7,9527.2,8375.2,13572.1,15110.4,17567.1,12358.1,9229.1,11814.1,16789.9,16691.1,10694.6,14591.1,11164.1,6736.1,6117.8,6979.1,5088.6,8203.4,12795.5,6225.5,8618.0,15109.2,8525.9,13509.1,6999.1,16508.4,21655.8,15183.7,19196.4,8685.8,20190.0,9034.4,9820.1,22320.4,11108.9,12508.3,20288.1,19502.4,38512.6,37089.9,39535.0,50624.6,65772.1,17086.4,14156.5,8637.6,23996.9,6205.7,49242.6,56147.4,35860.0,31537.9,29103.5,25518.0,26896.1,26147.7,18249.9,27594.0,20115.6,28231.7,23594.9,32482.9,12695.8,12583.6,13186.2,25443.3,12409.4,12157.1,10608.7,10731.7,15010.9,10023.7,6640.4,15469.9,12332.3,8737.4,7210.6,8298.7,7488.9,17906.3,9778.7,10326.5,13808.5,10665.2,7522.6,15889.8,16026.6,33635.1,25120.4,27887.8,13436.0,10053.9,7426.6,5712.2,15509.4,11233.2,14924.1,20252.4,16732.9,13112.8,6525.1,38825.4,30445.6,24380.0,21809.6,16257.2,24432.9,11638.7,22617.6,10605.7,14116.0,8112.6,4667.6,10129.5,21004.5,37192.6,17758.7,35698.3,24324.7,14748.4,23596.1,12820.4,31236.1,26894.9,20596.4,17274.8,27348.3,14754.4,18312.2,9933.1,20341.1,12792.3,21027.9,27061.5,16176.4,17811.4,15551.4,13830.5,13604.7,9448.2,8922.9,9615.1,12417.6,5586.7,16981.6,19279.0,14150.9,8972.8,11544.6,11446.1,28773.0,18731.0,28457.7,13351.6,15522.7,22784.0,17929.7,16855.1,41482.1,30067.1,23968.6,23751.1,26573.4,32569.8,19615.3,34516.9,14382.7,10564.5,8350.0,9735.2,12985.0,12308.3,23067.4,29448.6,9931.4,13077.6,9510.7,16936.2,14243.6,11130.9,6132.9,7619.1,9297.9,11767.9,9977.7,13701.7,12949.8,8599.9,7914.0,13888.2,20963.1,9995.4,10545.2,11880.8,12817.1,15689.1,15446.7,19974.6,14986.1,14194.4,24289.3,19176.1,10962.2,12463.8,11077.1,14188.4,16790.2,15321.1,13984.6,14318.1,15707.7,12011.4,11198.0,8890.2,11806.7,12051.4,14595.4,11810.8,11962.0,10713.6,16882.1,12425.1,16180.2,22451.7],"cum_vol":[127559.5,178097.7,217642.9,303460.9,361171.3,406849.5,460568.8,484560.5,515263.2,540950.4,575002.2,606359.9,673759.9,696353.9,717511.8,738451.6,762640.6,795724.1,867206.4,901088.0,944646.5,981702.6,1024550.1,1057036.1,1086420.1,1117380.4,1137394.1,1165613.2,1190761.7,1208400.5,1229405.9,1255240.9,1274446.2,1291187.3,1304126.0,1340119.5,1377959.9,1411098.0,1443714.0,1465792.8,1486367.6,1501387.3,1522028.4,1550261.6,1570202.2,1592767.2,1613257.9,1626296.6,1641252.4,1657283.8,1673025.6,1690142.1,1709995.7,1728340.2,1745619.4,1773671.4,1807650.9,1844445.9,1895156.9,1942044.4,1977773.7,2021350.3,2073276.6,2125630.9,2179347.1,2221075.0,2264186.4,2293384.3,2317162.0,2355303.9,2409656.1,2486789.1,2522006.4,2566321.6,2620960.6,2671061.9,2705569.4,2727784.5,2748185.4,2769449.4,2804967.9,2829343.5,2863968.9,2896045.2,2924102.8,2952161.6,2969066.9,2998673.0,3028859.9,3062071.6,3113244.3,3141713.0,3160984.4,3179201.4,3202669.1,3219228.8,3236248.4,3250942.6,3281253.4,3302303.5,3324574.9,3348824.6,3375638.7,3437842.6,3496928.8,3563110.4,3612040.8,3644339.4,3683938.2,3703940.1,3726784.4,3748866.0,3785034.2,3813330.5,3833735.9,3861885.4,3884918.0,3905438.9,3923417.9,3942239.2,3969584.1,3981584.3,4005198.6,4017204.4,4057779.7,4103040.7,4131483.0,4153658.5,4174638.0,4199106.4,4224721.4,4241762.9,4257577.9,4267513.6,4279570.9,4290516.6,4300055.2,4311721.9,4324017.4,4336911.9,4350261.7,4360032.7,4368102.1,4377217.4,4387333.4,4395383.7,4402223.7,4412480.2,4425218.5,4438564.9,4459800.3,4482573.1,4506377.4,4526942.9,4560868.6,4592423.3,4606677.2,4617864.5,4631915.4,4648467.7,4663400.4,4696833.9,4732139.1,4755678.2,4775607.2,4795098.9,4804626.1,4813001.4,4826573.5,4841683.9,4859251.1,4871609.1,4880838.2,4892652.3,4909442.2,4926133.4,4936827.9,4951419.0,4962583.1,4969319.2,4975437.0,4982416.1,4987504.8,4995708.1,5008503.6,5014729.1,5023347.1,5038456.4,5046982.3,5060491.4,5067490.5,5083998.9,5105654.7,5120838.4,5140034.8,5148720.6,5168910.6,5177944.9,5187765.1,5210085.5,5221194.4,5233702.6,5253990.8,5273493.2,5312005.9,5349095.8,5388630.8,5439255.4,5505027.6,5522113.9,5536270.4,5544908.0,5568904.9,5575110.6,5624353.2,5680500.6,5716360.6,5747898.4,5777001.9,5802519.9,5829416.0,5855563.7,5873813.6,5901407.6,5921523.3,5949755.0,5973349.9,6005832.9,6018528.6,6031112.2,6044298.4,6069741.7,6082151.1,6094308.1,6104916.9,6115648.6,6130659.4,6140683.1,6147323.5,6162793.4,6175125.7,6183863.1,6191073.7,6199372.4,6206861.3,6224767.6,6234546.3,6244872.8,6258681.3,6269346.5,6276869.1,6292758.9,6308785.5,6342420.6,6367540.9,6395428.7,6408864.7,6418918.6,6426345.2,6432057.4,6447566.9,6458800.1,6473724.2,6493976.6,6510709.5,6523822.3,6530347.4,6569172.8,6599618.4,6623998.4,6645807.9,6662065.1,6686498.1,6698136.8,6720754.4,6731360.1,6745476.1,6753588.8,6758256.4,6768385.9,6789390.4,6826583.1,6844341.8,6880040.1,6904364.8,6919113.2,6942709.4,6955529.8,6986765.9,7013660.9,7034257.3,7051532.1,7078880.4,7093634.8,7111947.0,7121880.1,7142221.1,7155013.4,7176041.3,7203102.8,7219279.2,7237090.6,7252642.1,7266472.6,7280077.3,7289525.5,7298448.4,7308063.5,7320481.1,7326067.8,7343049.4,7362328.4,7376479.4,7385452.1,7396996.8,7408442.9,7437215.9,7455946.9,7484404.6,7497756.2,7513278.9,7536062.9,7553992.6,7570847.7,7612329.9,7642397.0,7666365.6,7690116.7,7716690.1,7749259.9,7768875.1,7803392.1,7817774.8,7828339.3,7836689.3,7846424.5,7859409.5,7871717.8,7894785.2,7924233.9,7934165.2,7947242.9,7956753.6,7973689.8,7987933.4,7999064.3,8005197.1,8012816.2,8022114.1,8033881.9,8043859.6,8057561.4,8070511.1,8079111.0,8087025.0,8100913.2,8121876.4,8131871.7,8142416.9,8154297.7,8167114.9,8182804.0,8198250.7,8218225.4,8233211.4,8247405.9,8271695.1,8290871.2,8301833.4,8314297.2,8325374.4,8339562.8,8356353.0,8371674.1,8385658.7,8399976.9,8415684.6,8427696.0,8438894.0,8447784.2,8459590.9,8471642.3,8486237.6,8498048.4,8510010.4,8520724.0,8537606.1,8550031.2,8566211.4,8588663.1],"abs_move_pct":[2.9884,4.2139,3.9593,4.6012,5.461,5.5455,6.5158,6.6605,6.65,7.1512,6.9749,7.0565,6.9726,7.3035,7.0901,7.2601,7.5783,7.1522,7.4002,7.5547,7.3934,6.9033,6.393,6.4523,5.85,5.5472,5.8898,6.2025,5.9862,5.8382,5.9032,5.0659,5.2404,5.5482,5.8604,5.5221,5.7972,5.8932,6.5929,6.4679,6.2638,5.9136,6.0137,6.5237,6.8008,6.6325,6.5664,6.2779,6.2514,6.5166,6.7241,6.8928,6.8667,7.07,7.5774,7.9818,7.6877,8.187,8.6593,8.4186,8.5379,9.0858,9.5532,9.6469,8.9512,8.9145,8.3741,8.3319,8.4025,8.9042,9.3199,9.8143,9.446,10.0304,10.5669,9.595,9.939,9.8569,9.7068,9.502,9.8064,9.8146,10.1238,10.2598,9.9974,10.3631,10.5498,10.6562,10.9851,11.4101,11.0832,10.7157,10.324,10.5418,10.7916,11.1812,10.9732,11.1169,11.2098,11.4297,11.3258,11.5352,11.6706,12.4987,12.645,13.3635,13.0927,12.9982,12.6178,12.6936,12.6281,12.3841,12.8499,12.8137,12.9591,12.6711,12.5406,12.6038,12.6554,12.3661,12.4143,12.2626,12.2496,12.1368,11.6083,10.84,10.7047,10.4448,10.6267,11.1507,11.2292,11.1908,11.0823,10.9553,10.9414,10.8115,10.8138,10.8497,10.8407,10.9015,11.0662,10.9496,10.9356,10.815,10.8899,11.0135,11.0251,10.9125,11.0539,11.0011,11.104,11.2605,11.0937,11.1244,11.442,11.2692,11.3718,11.2712,11.0505,11.2524,11.0277,10.8048,10.9219,10.6651,10.8544,11.0986,11.1115,10.9009,10.983,11.0068,10.659,10.7067,10.8772,10.566,10.1692,10.248,10.1302,10.0354,10.0638,10.2395,10.3885,10.3115,10.4095,10.0287,10.0445,9.9968,10.0514,10.4587,10.5109,10.6717,10.6986,10.6352,10.6696,10.8486,10.8754,11.0024,10.6835,10.67,10.4759,10.6016,10.6003,10.6427,10.7858,10.8292,11.0647,11.5078,11.6832,12.2779,13.1814,13.1867,13.3305,13.113,13.1244,13.1264,12.9817,13.3886,13.072,13.1722,13.1556,13.3512,13.3543,13.4934,13.0822,13.3241,13.5044,13.9653,14.1236,13.7802,13.8984,13.9389,14.0677,14.3116,14.3101,14.4477,14.1923,14.381,14.2342,13.9965,13.7896,13.9449,14.1492,14.3543,14.0562,13.9838,13.7432,13.9802,13.7115,13.857,13.9098,14.2394,14.0994,14.3772,14.143,14.5355,14.4149,13.96,13.9015,13.9819,14.0282,14.3164,14.0505,14.3184,14.7494,14.7661,14.5202,14.5422,14.8548,15.3525,15.4128,15.5573,15.2824,15.2125,15.0495,15.1424,14.9781,15.042,15.2691,15.0202,15.0501,15.2748,15.947,15.8267,15.768,16.1617,16.1774,15.8566,15.6419,15.6125,15.9556,15.8898,15.9668,15.5587,15.6622,15.8788,15.9972,16.0942,16.0219,15.9062,15.8608,15.3504,15.4896,15.8259,15.8186,15.4225,15.6104,15.5443,15.5195,15.4264,15.4329,15.224,15.5256,15.4772,15.4148,15.5397,15.361,15.5894,15.8192,15.499,15.4717,15.2057,15.3998,15.4848,15.7834,16.0295,16.5121,16.3723,16.5695,16.4646,16.6304,16.5004,16.6974,16.2738,16.1708,15.9513,16.2133,16.2567,16.0614,15.8865,15.6175,15.6479,15.2529,15.4058,15.4625,15.9373,16.0997,15.8546,15.7929,15.6467,15.4417,15.3835,15.4469,15.5687,15.7413,15.7214,15.4924,15.853,15.6309,15.6172,15.4702,15.6561,15.3003,14.9943,15.0753,14.602,14.7347,14.5603,14.0455,13.7032,13.9932,14.1446,14.3511,14.4331,15.0332,15.254,15.1182,15.2533,14.8836,15.0294,14.7926,14.5555,14.2158,14.3977,14.2311,14.7339,14.7815,14.731,15.1042,14.9331,14.5795,14.4103],"open5_vol":361171.3,"days":14,"atr14":2.031157142857143,"adv14":9571696,"avg_range_pct14":29.546,"prev_close":5.83,"prev_high":6.6972,"prev_low":5.39,"high_20d":18.0,"ref_5d_high":8.98,"ref_5d_low":5.39,"ref_5d_avg_high":7.9274,"ref_5d_avg_low":6.7602,"ref_5d_avg_range":1.1673,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":9},{"lo":5.39,"hi":5.86,"mid":5.65,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.6972,"mid":6.4486,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":7.37,"mid":7.16,"touches":3,"last_touch_days_ago":1},{"lo":7.85,"hi":8.35,"mid":8.0027,"touches":4,"last_touch_days_ago":2},{"lo":8.47,"hi":8.74,"mid":8.59,"touches":4,"last_touch_days_ago":3},{"lo":8.98,"hi":9.42,"mid":9.165,"touches":6,"last_touch_days_ago":4},{"lo":11.47,"hi":11.8,"mid":11.635,"touches":2,"last_touch_days_ago":12}],"high":14.5,"low":4.14,"atr":2.0312,"sessions":14,"tol":0.5078}}