{"symbol":"JOBY","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[344064.7,136391.9,113914.1,113399.1,118577.6,131660.4,90145.2,66002.4,97357.3,118431.9,131406.4,94029.1,86785.9,61115.9,64598.4,58358.8,67211.4,94167.2,56294.5,77824.6,71780.9,54749.1,60539.8,48231.6,45181.6,55939.8,39625.1,45200.1,70100.8,50141.0,48341.9,48475.1,34680.5,51322.8,36737.8,42027.1,30584.4,40762.6,38160.4,41365.1,43143.5,76932.9,61465.5,41766.0,32035.4,68603.4,52096.7,53103.9,75258.1,55645.1,44627.9,37893.1,40538.9,48017.0,56031.3,40924.4,46599.9,49468.4,51460.8,45065.9,31541.6,51922.2,46876.6,50028.9,43011.8,99664.1,88536.6,52935.1,44644.2,60726.1,34452.6,35367.1,31319.8,28537.9,31462.1,45393.9,30978.1,31854.3,28292.9,35416.7,26524.1,35655.6,40509.9,24423.3,28451.6,29258.6,25970.1,24755.9,61520.1,41288.7,42905.9,46282.8,62241.0,35135.2,20593.7,21703.0,23958.9,34676.9,28216.8,29527.7,33364.0,27423.1,20040.4,43910.5,26015.4,18464.4,20321.6,24993.5,19988.9,19621.1,18983.5,29161.4,33299.9,22510.4,45970.2,24987.1,28145.9,18508.1,24302.3,14812.1,21876.6,26422.4,31026.8,22326.8,20615.1,24657.4,23477.3,22578.2,29957.2,18016.3,18606.4,15064.2,28618.9,14133.6,11721.6,11447.8,11484.3,17409.5,31209.6,21593.1,15027.1,20720.1,16215.1,18939.8,20323.1,20859.2,19841.4,18251.3,26019.6,34235.1,21137.4,37411.3,25845.5,18486.6,28407.4,17008.5,29047.4,15927.8,14489.2,20006.6,24840.6,16284.6,26018.6,21543.0,21428.4,41860.5,11413.1,16218.9,16848.3,15109.1,11271.5,13977.0,22503.9,18590.1,19276.0,40711.1,24415.3,21092.0,36894.9,12742.2,17658.0,30307.5,23235.2,9292.7,16337.9,22607.4,11212.2,14615.3,15549.1,20191.1,10273.0,12487.1,17387.4,12835.9,10745.9,15574.1,19521.0,16035.1,18560.0,28305.7,28932.6,13931.3,15527.9,19617.4,21018.2,21310.5,18273.9,17607.6,14635.1,19406.2,16390.5,11454.7,18921.2,12713.4,15676.2,21197.8,16502.5,29012.3,10689.2,18606.6,7069.9,50354.0,10064.2,8588.7,24792.7,14627.4,13724.9,14423.3,18202.1,16064.6,17613.9,22537.1,9005.1,13274.7,6171.9,9673.2,8651.2,12900.6,24478.9,10711.6,14251.1,21950.8,9501.8,10198.7,12590.2,15677.4,8183.7,19082.4,8562.7,11277.5,11487.2,12319.3,10636.6,9372.9,14799.4,24592.1,20640.9,9502.4,10745.9,14202.2,13606.9,12123.3,15248.7,13384.2,18327.0,14192.0,16918.6,15709.8,8334.4,8130.0,14641.1,13618.6,17056.0,27425.4,13709.2,12054.4,16430.5,14901.8,12352.8,9950.7,11414.9,13687.6,11894.1,52876.7,49270.6,18792.0,24099.2,27198.3,29843.3,36898.3,35838.1,19567.6,18586.1,25473.9,20283.8,17262.6,22788.4,20479.6,22948.3,15118.5,29477.6,14447.4,16837.2,13278.9,17533.8,12874.1,13730.1,11636.5,10699.9,11663.2,13133.7,16745.6,9434.1,11235.4,10792.6,13421.6,14904.5,27017.1,11933.2,26489.3,60083.1,10835.1,17641.9,8724.1,9210.4,13326.0,19832.9,14123.8,17703.4,16068.7,23055.2,18366.9,11423.3,14320.2,15090.1,13490.4,26254.1,18304.4,12403.9,11317.1,10523.9,12346.6,13635.9,21883.7,16510.7,26545.4,23701.3,27784.2,22564.8,21626.1,15867.4,33258.1,18492.4,10846.9,25208.4,20462.1,9813.5,15933.6,17968.7,15319.6,25275.8,25647.6,41612.3,14908.1,20386.8,19158.1,22927.1,13092.1,20520.7,17227.2,23114.3,16220.4,28846.4,29162.4,18286.8,36396.1,30269.6,39912.1,37712.1,51538.4,70214.7,41960.5,57601.8,46556.3,47970.9,72376.6,71131.3,88348.4,139401.2,242665.4],"cum_vol":[344064.7,480456.6,594370.8,707769.9,826347.6,958008.0,1048153.2,1114155.6,1211512.9,1329944.8,1461351.1,1555380.3,1642166.2,1703282.1,1767880.6,1826239.4,1893450.7,1987617.9,2043912.4,2121737.0,2193517.9,2248267.0,2308806.8,2357038.4,2402219.9,2458159.7,2497784.8,2542984.9,2613085.6,2663226.6,2711568.6,2760043.7,2794724.2,2846047.0,2882784.8,2924811.9,2955396.2,2996158.8,3034319.1,3075684.3,3118827.8,3195760.7,3257226.2,3298992.2,3331027.6,3399630.9,3451727.6,3504831.6,3580089.7,3635734.8,3680362.7,3718255.9,3758794.7,3806811.7,3862843.0,3903767.4,3950367.3,3999835.7,4051296.5,4096362.4,4127904.0,4179826.2,4226702.8,4276731.7,4319743.5,4419407.6,4507944.2,4560879.3,4605523.5,4666249.6,4700702.2,4736069.4,4767389.1,4795927.0,4827389.1,4872783.1,4903761.2,4935615.5,4963908.4,4999325.1,5025849.3,5061504.9,5102014.8,5126438.1,5154889.6,5184148.2,5210118.3,5234874.1,5296394.2,5337682.9,5380588.9,5426871.6,5489112.6,5524247.9,5544841.6,5566544.6,5590503.5,5625180.4,5653397.2,5682924.9,5716288.9,5743712.1,5763752.4,5807662.9,5833678.4,5852142.8,5872464.4,5897457.9,5917446.7,5937067.9,5956051.4,5985212.8,6018512.6,6041023.0,6086993.2,6111980.4,6140126.3,6158634.4,6182936.7,6197748.9,6219625.4,6246047.8,6277074.6,6299401.4,6320016.4,6344673.8,6368151.1,6390729.3,6420686.5,6438702.8,6457309.2,6472373.4,6500992.3,6515125.9,6526847.5,6538295.3,6549779.6,6567189.1,6598398.6,6619991.7,6635018.9,6655739.0,6671954.1,6690893.9,6711217.1,6732076.3,6751917.7,6770169.0,6796188.6,6830423.8,6851561.1,6888972.4,6914817.9,6933304.6,6961711.9,6978720.4,7007767.9,7023695.6,7038184.9,7058191.5,7083032.1,7099316.8,7125335.4,7146878.4,7168306.7,7210167.2,7221580.3,7237799.2,7254647.5,7269756.6,7281028.1,7295005.1,7317509.0,7336099.1,7355375.1,7396086.2,7420501.5,7441593.5,7478488.4,7491230.6,7508888.6,7539196.1,7562431.3,7571724.0,7588061.9,7610669.3,7621881.5,7636496.8,7652045.9,7672237.0,7682510.0,7694997.1,7712384.4,7725220.3,7735966.2,7751540.3,7771061.3,7787096.4,7805656.4,7833962.1,7862894.7,7876826.0,7892353.9,7911971.2,7932989.4,7954299.9,7972573.9,7990181.4,8004816.6,8024222.8,8040613.3,8052068.0,8070989.2,8083702.6,8099378.8,8120576.6,8137079.1,8166091.4,8176780.6,8195387.1,8202457.0,8252811.0,8262875.2,8271463.9,8296256.6,8310884.0,8324608.9,8339032.1,8357234.2,8373298.9,8390912.7,8413449.9,8422455.0,8435729.7,8441901.6,8451574.8,8460226.0,8473126.6,8497605.4,8508317.1,8522568.1,8544518.9,8554020.7,8564219.4,8576809.6,8592487.1,8600670.8,8619753.2,8628315.9,8639593.4,8651080.6,8663399.9,8674036.6,8683409.5,8698208.9,8722801.1,8743442.0,8752944.4,8763690.4,8777892.6,8791499.5,8803622.8,8818871.5,8832255.7,8850582.7,8864774.7,8881693.3,8897403.1,8905737.4,8913867.4,8928508.5,8942127.1,8959183.1,8986608.4,9000317.6,9012372.1,9028802.6,9043704.4,9056057.1,9066007.9,9077422.8,9091110.4,9103004.5,9155881.2,9205151.8,9223943.8,9248043.0,9275241.3,9305084.6,9341982.9,9377820.9,9397388.5,9415974.6,9441448.5,9461732.3,9478994.9,9501783.4,9522262.9,9545211.2,9560329.7,9589807.3,9604254.6,9621091.9,9634370.8,9651904.6,9664778.6,9678508.8,9690145.3,9700845.2,9712508.4,9725642.1,9742387.7,9751821.8,9763057.1,9773849.8,9787271.4,9802175.9,9829192.9,9841126.1,9867615.4,9927698.5,9938533.6,9956175.6,9964899.6,9974110.0,9987436.0,10007268.9,10021392.6,10039096.0,10055164.7,10078219.9,10096586.8,10108010.1,10122330.3,10137420.4,10150910.8,10177164.9,10195469.2,10207873.1,10219190.2,10229714.1,10242060.7,10255696.6,10277580.3,10294091.0,10320636.4,10344337.7,10372121.9,10394686.7,10416312.9,10432180.3,10465438.4,10483930.7,10494777.6,10519986.0,10540448.1,10550261.6,10566195.3,10584164.0,10599483.6,10624759.4,10650407.0,10692019.3,10706927.4,10727314.2,10746472.3,10769399.4,10782491.4,10803012.1,10820239.4,10843353.6,10859574.1,10888420.4,10917582.9,10935869.6,10972265.7,11002535.3,11042447.4,11080159.5,11131697.9,11201912.6,11243873.1,11301474.9,11348031.1,11396002.0,11468378.6,11539509.9,11627858.3,11767259.5,12009924.9],"abs_move_pct":[0.8725,1.1866,1.5604,1.6683,1.5196,1.6995,1.6806,1.6749,1.9066,2.1331,2.3246,2.3161,2.4617,2.4072,2.3835,2.4768,2.4737,2.5349,2.5007,2.288,2.3607,2.5094,2.457,2.2556,2.2784,2.3242,2.1759,2.2582,2.3262,2.3174,2.1572,2.1664,2.1752,2.241,2.2088,2.0991,2.1349,2.2403,2.3141,2.3379,2.3298,2.3511,2.2939,2.1653,2.2929,2.1102,2.0426,2.0443,2.0628,1.9635,2.1273,2.0641,2.2203,2.2086,2.2708,2.3166,2.3444,2.3139,2.3644,2.2687,2.3712,2.4693,2.4472,2.4353,2.5329,2.7076,2.5543,2.5552,2.5506,2.3843,2.383,2.3498,2.2833,2.3895,2.2477,2.1158,2.0601,1.983,2.0198,2.0649,2.0185,1.9782,1.9375,1.888,1.8498,1.9442,1.9793,2.0178,1.9984,1.9978,1.9936,2.0364,1.9551,1.904,1.9098,1.9255,1.9163,1.85,1.8603,1.8839,1.9957,2.0477,1.9988,2.0708,1.9716,1.959,1.931,1.9389,1.9383,1.9378,1.853,1.8544,1.8749,1.8406,1.8539,1.8921,1.9344,1.9647,1.9994,1.97,1.9354,1.9433,1.9399,1.9389,1.8859,1.8801,1.8607,1.7951,1.9228,1.9116,1.9559,1.9218,1.879,1.8837,1.9284,1.9628,1.8955,1.9142,1.9102,1.9391,1.9881,1.9514,1.985,2.055,2.0692,2.0404,2.1274,2.1354,2.2594,2.2866,2.3088,2.3892,2.3284,2.3566,2.3106,2.314,2.3647,2.404,2.4123,2.4052,2.439,2.4106,2.3825,2.372,2.3165,2.2742,2.3474,2.3225,2.3501,2.3559,2.3574,2.4023,2.3834,2.4155,2.4672,2.5053,2.5099,2.5744,2.6432,2.5819,2.5796,2.6281,2.6114,2.591,2.6187,2.601,2.5563,2.5104,2.4247,2.4364,2.4822,2.3739,2.4708,2.4616,2.4293,2.4455,2.5066,2.5039,2.5615,2.5729,2.6525,2.6747,2.634,2.6285,2.5832,2.5511,2.5905,2.6183,2.6227,2.5742,2.5357,2.473,2.4942,2.4477,2.4584,2.4396,2.4745,2.4715,2.4582,2.4343,2.4511,2.4297,2.4409,2.4102,2.3537,2.3321,2.388,2.2707,2.3531,2.3355,2.3274,2.3689,2.3901,2.39,2.391,2.4283,2.4245,2.4599,2.4883,2.472,2.4723,2.5678,2.551,2.5352,2.491,2.4707,2.5411,2.5767,2.5457,2.5887,2.574,2.6118,2.6403,2.6481,2.7015,2.6686,2.707,2.6922,2.6639,2.6703,2.6469,2.6658,2.6618,2.5876,2.6173,2.6062,2.5762,2.6076,2.608,2.6121,2.6339,2.6631,2.6441,2.5661,2.5737,2.5165,2.5067,2.5377,2.5349,2.5225,2.544,2.5323,2.5504,2.6959,2.7379,2.7531,2.7276,2.7474,2.6827,2.7423,2.7443,2.7373,2.8486,2.8504,2.8354,2.7596,2.7693,2.8532,2.7687,2.7626,2.7498,2.7567,2.8284,2.7562,2.7549,2.7894,2.788,2.8585,2.8491,2.8063,2.7824,2.8191,2.8342,2.8181,2.7567,2.7461,2.7452,2.6924,2.7101,2.6957,2.701,2.6766,2.6091,2.6174,2.6831,2.6559,2.6959,2.6611,2.6775,2.713,2.7272,2.76,2.7072,2.7592,2.7296,2.7115,2.7635,2.7902,2.7977,2.7651,2.7517,2.7761,2.7734,2.7615,2.8082,2.7579,2.8087,2.7759,2.7902,2.7858,2.7903,2.8136,2.7877,2.7677,2.7485,2.8148,2.8084,2.7835,2.8321,2.8319,2.8848,2.958,2.9082,2.9516,2.9862,2.9129,2.8937,2.9153,2.8797,2.8606,2.8962,2.8505,2.7849,2.7595,2.7657,2.8003,2.8417,2.8113,2.809,2.8289,2.7207,2.6983,2.6502,2.6834,2.6835,2.7223,2.6156,2.7157,2.7257,2.7724],"open5_vol":826347.6,"days":14,"atr14":0.4217857142857144,"adv14":13579449,"avg_range_pct14":6.788,"prev_close":5.49,"prev_high":5.94,"prev_low":5.4,"high_20d":6.32,"ref_5d_high":5.94,"ref_5d_low":5.36,"ref_5d_avg_high":5.694,"ref_5d_avg_low":5.419,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.35,"hi":5.44,"mid":5.3892,"touches":6,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5575,"touches":8,"last_touch_days_ago":1},{"lo":5.63,"hi":5.7,"mid":5.68,"touches":4,"last_touch_days_ago":3},{"lo":5.74,"hi":5.79,"mid":5.7633,"touches":3,"last_touch_days_ago":1},{"lo":5.94,"hi":6.04,"mid":5.9933,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":10}],"high":6.32,"low":5.19,"atr":0.4218,"sessions":14,"tol":0.1054}}