{"symbol":"IWM","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[300715.0,123887.4,136336.2,108757.2,92914.2,125129.6,121810.0,116044.6,80276.4,87794.3,122734.6,102299.2,96242.2,63069.6,78745.4,90873.9,85065.4,83146.1,91726.5,106147.6,90060.4,104286.1,68142.9,133556.8,78039.9,70760.5,63672.2,75103.9,61527.9,71028.4,120018.1,88667.9,73153.6,66709.9,61847.3,68471.7,54836.9,65801.4,89892.7,73691.0,74835.8,71220.6,58332.3,126844.1,68874.4,69227.0,85640.4,104539.1,74755.5,71304.6,72383.2,51365.2,72601.4,58122.4,51206.1,47395.7,52606.6,53305.4,63323.2,61430.5,55290.4,64908.4,117764.7,72514.2,47606.4,53767.5,49003.2,56429.2,39895.7,52182.4,70787.2,105437.1,54106.9,134073.4,53784.9,78724.3,97678.6,60689.1,38698.1,34361.2,66704.6,146214.0,52639.6,36562.6,51755.4,37488.6,38640.9,38428.5,36332.0,30370.4,42033.9,36940.7,47854.4,34283.4,39511.9,38057.1,37562.6,49954.5,50844.7,35226.7,77670.1,38576.4,35011.5,34188.3,36549.5,50856.2,39010.1,34568.9,34775.1,37316.7,47516.9,33656.9,47264.9,52025.9,67328.6,38417.3,31364.8,33039.3,24844.6,29084.1,40100.8,66652.6,29158.6,30419.2,26889.8,50356.6,29303.1,24308.4,62149.7,31637.4,28313.3,22486.4,43198.4,30704.5,17590.9,25941.0,31102.6,29840.2,55366.7,25511.1,23741.1,26217.6,23086.6,22461.3,48656.4,31283.1,20550.6,67368.0,35460.4,22476.0,27233.0,27670.5,39760.9,50621.8,23042.9,46438.6,22943.5,23388.3,30688.1,22676.6,23952.8,36316.2,34280.3,25935.1,26966.8,26219.5,23426.4,29837.4,23242.8,32018.7,22869.6,15890.9,33877.1,28283.5,33892.0,27042.2,28535.4,26027.5,31718.4,40577.5,34658.4,25098.8,23972.5,16403.7,16765.9,24968.9,29593.5,24653.6,29498.6,69448.1,24200.5,103438.1,29953.4,21802.0,23407.8,35491.4,25449.9,15531.8,34808.1,44780.9,33028.6,20481.7,23264.2,27666.8,24892.6,38131.0,27757.1,24233.2,24597.9,21061.5,27715.4,22709.4,25944.6,25182.1,30284.1,25335.1,20440.5,21679.4,45193.1,32237.3,26602.7,32848.2,19834.5,40972.0,39060.1,27758.4,24786.4,40226.8,61413.6,19808.9,17122.6,21115.0,21669.4,31266.6,26324.3,23255.7,70866.9,24585.0,19750.2,37615.2,24264.4,46340.4,38043.0,41642.2,19953.3,58808.6,39164.6,27341.4,19600.6,69525.3,23539.4,19109.7,20894.9,19220.6,13688.2,51985.4,39865.5,23385.6,30981.5,17642.5,24956.2,27728.3,32850.1,27181.0,25137.9,35217.4,26289.6,27380.6,20917.6,20062.8,31198.9,29417.8,18280.9,24374.8,27093.6,35192.8,24961.9,34970.1,32707.1,39391.5,28737.1,24960.6,27284.7,23294.4,24882.2,51393.4,31114.4,20655.6,33548.6,24451.8,21230.8,40809.4,38092.4,47662.1,23905.3,54506.6,23853.4,31768.7,25652.9,30619.2,38283.5,28989.5,27561.9,23413.6,23406.1,22307.6,23229.2,22102.2,51636.0,23304.7,27416.7,43778.4,36981.4,37619.5,20942.3,41407.4,21966.4,23438.3,24081.9,24206.4,27242.2,18521.6,22565.9,18666.9,20354.4,22159.7,24707.9,23020.0,23472.2,36365.4,40244.3,38368.9,26506.6,33857.0,28901.7,40604.8,40616.1,31699.6,41385.9,36444.6,34743.9,23586.0,31413.2,33464.6,33824.2,33846.0,30196.4,29943.4,24545.6,22564.2,36600.9,31577.8,39974.1,35013.9,33654.2,46335.5,37827.0,36038.1,46902.1,31022.4,43207.9,35263.7,31302.8,39539.4,60283.6,53377.1,65107.8,48131.4,74574.4,50080.4,62406.7,50681.9,78771.3,56658.4,50333.1,69129.4,62602.4,71826.4,69221.4,75983.6,104145.4,95325.3,114618.7,119539.6,168959.4,135876.8,123262.7,173867.1,220265.6,528120.9],"cum_vol":[300715.0,424602.4,560938.6,669695.8,762610.0,887739.6,1009549.6,1125594.1,1205870.6,1293664.9,1416399.4,1518698.6,1614940.9,1678010.5,1756755.9,1847629.9,1932695.3,2015841.4,2107567.9,2213715.4,2303775.9,2408061.9,2476204.9,2609761.6,2687801.5,2758562.0,2822234.2,2897338.1,2958866.1,3029894.4,3149912.6,3238580.5,3311734.1,3378444.0,3440291.3,3508763.0,3563599.9,3629401.4,3719294.1,3792985.1,3867820.9,3939041.4,3997373.7,4124217.8,4193092.1,4262319.1,4347959.6,4452498.6,4527254.1,4598558.7,4670941.9,4722307.1,4794908.6,4853030.9,4904237.0,4951632.7,5004239.3,5057544.6,5120867.9,5182298.4,5237588.7,5302497.1,5420261.9,5492776.1,5540382.4,5594149.9,5643153.1,5699582.4,5739478.1,5791660.4,5862447.6,5967884.7,6021991.6,6156065.0,6209849.9,6288574.1,6386252.8,6446941.9,6485639.9,6520001.1,6586705.8,6732919.8,6785559.4,6822122.1,6873877.4,6911366.1,6950006.9,6988435.4,7024767.4,7055137.8,7097171.7,7134112.4,7181966.9,7216250.3,7255762.1,7293819.2,7331381.9,7381336.4,7432181.1,7467407.8,7545077.9,7583654.3,7618665.8,7652854.1,7689403.6,7740259.8,7779269.9,7813838.8,7848613.9,7885930.6,7933447.5,7967104.4,8014369.3,8066395.1,8133723.8,8172141.1,8203505.9,8236545.1,8261389.7,8290473.8,8330574.6,8397227.1,8426385.8,8456805.0,8483694.8,8534051.4,8563354.4,8587662.9,8649812.6,8681449.9,8709763.2,8732249.6,8775448.0,8806152.5,8823743.4,8849684.4,8880787.0,8910627.2,8965993.9,8991505.0,9015246.1,9041463.6,9064550.3,9087011.6,9135668.0,9166951.1,9187501.8,9254869.8,9290330.2,9312806.2,9340039.2,9367709.7,9407470.6,9458092.4,9481135.3,9527573.9,9550517.4,9573905.7,9604593.8,9627270.4,9651223.1,9687539.4,9721819.6,9747754.8,9774721.6,9800941.1,9824367.5,9854204.9,9877447.6,9909466.4,9932336.0,9948226.9,9982104.0,10010387.5,10044279.5,10071321.7,10099857.1,10125884.6,10157603.0,10198180.5,10232838.9,10257937.6,10281910.1,10298313.9,10315079.8,10340048.7,10369642.2,10394295.9,10423794.4,10493242.5,10517443.0,10620881.1,10650834.5,10672636.5,10696044.3,10731535.6,10756985.6,10772517.4,10807325.5,10852106.4,10885135.0,10905616.7,10928880.9,10956547.7,10981440.4,11019571.4,11047328.4,11071561.6,11096159.6,11117221.1,11144936.4,11167645.8,11193590.4,11218772.5,11249056.6,11274391.8,11294832.3,11316511.7,11361704.9,11393942.1,11420544.9,11453393.1,11473227.6,11514199.6,11553259.7,11581018.1,11605804.5,11646031.3,11707444.9,11727253.8,11744376.4,11765491.4,11787160.8,11818427.4,11844751.7,11868007.4,11938874.3,11963459.3,11983209.5,12020824.7,12045089.1,12091429.4,12129472.4,12171114.6,12191067.9,12249876.5,12289041.1,12316382.6,12335983.2,12405508.5,12429047.9,12448157.6,12469052.4,12488273.0,12501961.2,12553946.6,12593812.1,12617197.6,12648179.1,12665821.6,12690777.9,12718506.1,12751356.2,12778537.2,12803675.1,12838892.4,12865182.1,12892562.7,12913480.3,12933543.1,12964742.0,12994159.8,13012440.6,13036815.4,13063909.0,13099101.8,13124063.6,13159033.7,13191740.9,13231132.4,13259869.4,13284830.0,13312114.7,13335409.1,13360291.4,13411684.8,13442799.2,13463454.8,13497003.4,13521455.2,13542686.0,13583495.4,13621587.8,13669249.9,13693155.1,13747661.8,13771515.1,13803283.9,13828936.7,13859555.9,13897839.4,13926828.9,13954390.8,13977804.4,14001210.4,14023518.0,14046747.2,14068849.4,14120485.4,14143790.1,14171206.9,14214985.2,14251966.6,14289586.1,14310528.4,14351935.8,14373902.1,14397340.4,14421422.4,14445628.8,14472871.0,14491392.6,14513958.6,14532625.5,14552979.9,14575139.6,14599847.5,14622867.5,14646339.7,14682705.1,14722949.4,14761318.3,14787824.9,14821681.9,14850583.6,14891188.4,14931804.4,14963504.0,15004889.9,15041334.4,15076078.3,15099664.3,15131077.5,15164542.1,15198366.3,15232212.3,15262408.7,15292352.1,15316897.7,15339461.9,15376062.8,15407640.6,15447614.7,15482628.6,15516282.8,15562618.3,15600445.3,15636483.4,15683385.5,15714407.9,15757615.8,15792879.5,15824182.3,15863721.6,15924005.2,15977382.3,16042490.1,16090621.5,16165195.9,16215276.2,16277682.9,16328364.9,16407136.1,16463794.5,16514127.6,16583257.0,16645859.4,16717685.9,16786907.3,16862890.9,16967036.2,17062361.5,17176980.2,17296519.9,17465479.3,17601356.1,17724618.8,17898485.9,18118751.4,18646872.3],"abs_move_pct":[0.0865,0.151,0.1573,0.1833,0.1921,0.2606,0.2438,0.2488,0.2471,0.2245,0.2344,0.2327,0.2313,0.2191,0.2419,0.2172,0.2076,0.221,0.2346,0.2645,0.2495,0.276,0.2618,0.266,0.2964,0.291,0.2864,0.301,0.2915,0.2889,0.2811,0.3011,0.3242,0.3585,0.3694,0.3633,0.3705,0.4008,0.408,0.4177,0.4629,0.4853,0.4782,0.4663,0.4735,0.474,0.4656,0.4636,0.4639,0.4577,0.4461,0.4478,0.4367,0.4237,0.4436,0.4438,0.4687,0.4931,0.4852,0.4554,0.485,0.4719,0.4896,0.4802,0.4645,0.4766,0.4517,0.4509,0.4497,0.4629,0.4537,0.4667,0.4897,0.5127,0.4763,0.491,0.4809,0.5052,0.5089,0.5184,0.5049,0.5129,0.5227,0.5367,0.534,0.5437,0.5123,0.5112,0.5052,0.5189,0.5336,0.5411,0.5556,0.5458,0.5524,0.5511,0.5484,0.5543,0.5711,0.5734,0.5782,0.5762,0.5802,0.5919,0.5927,0.5896,0.5993,0.6,0.5931,0.5929,0.605,0.6195,0.6148,0.6177,0.5991,0.6041,0.6176,0.6235,0.6301,0.6115,0.6234,0.6395,0.6385,0.6474,0.6412,0.647,0.6497,0.6468,0.6445,0.6449,0.6472,0.6432,0.6537,0.6605,0.662,0.6565,0.656,0.6552,0.6554,0.6594,0.6701,0.6783,0.6732,0.665,0.6615,0.669,0.657,0.6494,0.6479,0.6373,0.6415,0.6337,0.6384,0.6478,0.6321,0.6417,0.6387,0.64,0.6453,0.6543,0.6659,0.6694,0.6731,0.6785,0.6708,0.6523,0.654,0.6478,0.646,0.6435,0.6391,0.6461,0.6554,0.6579,0.6508,0.6585,0.6554,0.6594,0.6579,0.6512,0.6401,0.6405,0.6338,0.6265,0.6226,0.6238,0.6117,0.6291,0.6236,0.6181,0.6269,0.6175,0.593,0.5997,0.5906,0.6004,0.5954,0.594,0.5872,0.5834,0.5802,0.5945,0.5901,0.5767,0.5698,0.5551,0.5516,0.5466,0.5651,0.5641,0.5781,0.5747,0.5681,0.5759,0.558,0.5586,0.5589,0.5469,0.544,0.5324,0.5236,0.5249,0.5246,0.5202,0.5298,0.5377,0.5462,0.5568,0.5698,0.5722,0.5735,0.5773,0.5766,0.5828,0.5832,0.5756,0.5702,0.5704,0.5828,0.5877,0.5783,0.5836,0.5745,0.5748,0.5614,0.561,0.5632,0.5841,0.5857,0.5988,0.6042,0.6014,0.5939,0.5931,0.5837,0.5834,0.5931,0.594,0.5901,0.6018,0.5985,0.6054,0.6012,0.5984,0.6026,0.5982,0.608,0.624,0.6161,0.6205,0.6078,0.6208,0.6309,0.6223,0.6345,0.6324,0.6314,0.6359,0.6314,0.6296,0.6356,0.6268,0.625,0.6246,0.6158,0.6192,0.6096,0.6081,0.6059,0.5936,0.5915,0.5931,0.5849,0.5882,0.5858,0.5814,0.5696,0.5607,0.5705,0.584,0.5873,0.6066,0.6014,0.5985,0.5958,0.6013,0.6005,0.6074,0.5893,0.5985,0.5913,0.5954,0.5926,0.6062,0.6113,0.6079,0.6118,0.6262,0.6164,0.614,0.6196,0.6253,0.6265,0.6223,0.6208,0.6118,0.6101,0.6064,0.5998,0.603,0.6001,0.6006,0.6049,0.606,0.5925,0.5794,0.5744,0.5727,0.5829,0.5762,0.5906,0.6027,0.602,0.6009,0.5934,0.5951,0.6045,0.6037,0.6048,0.6039,0.6104,0.6109,0.592,0.5957,0.5997,0.5926,0.594,0.5924,0.593,0.5865,0.5915,0.5887,0.5801,0.5874,0.5827,0.5894,0.5767,0.578,0.5885,0.585,0.5934,0.5918,0.6074,0.5927,0.592,0.5977,0.595,0.5823,0.5782,0.5773,0.5811,0.5821,0.6036,0.6018,0.5941,0.5977,0.6057,0.5766,0.5708,0.5562],"open5_vol":762610.0,"days":14,"atr14":3.074985714285719,"adv14":21050018,"avg_range_pct14":1.257,"prev_close":222.1,"prev_high":225.69,"prev_low":221.53,"high_20d":227.17,"ref_5d_high":227.17,"ref_5d_low":221.53,"ref_5d_avg_high":226.47,"ref_5d_avg_low":223.64,"ref_5d_avg_range":2.83,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":7},{"lo":215.87,"hi":216.21,"mid":216.04,"touches":2,"last_touch_days_ago":10},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":6},{"lo":218.37,"hi":218.75,"mid":218.5933,"touches":3,"last_touch_days_ago":9},{"lo":219.61,"hi":219.98,"mid":219.795,"touches":2,"last_touch_days_ago":8},{"lo":221.53,"hi":221.98,"mid":221.7067,"touches":3,"last_touch_days_ago":0},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":2},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":0},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":1}],"high":227.17,"low":214.6,"atr":3.075,"sessions":14,"tol":0.7687}}