{"symbol":"IREN","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[267034.4,113694.0,109766.1,116500.8,85930.5,100664.3,100240.2,90538.2,65703.6,79627.7,67036.1,55669.1,67175.0,68467.9,87084.5,56008.6,71394.2,79565.6,65920.4,79703.1,74678.0,72835.4,68800.6,52505.9,78337.4,59048.4,51411.9,47985.6,42159.1,63577.3,69557.1,70283.8,61035.0,80938.6,57451.7,70501.2,54574.9,42212.0,62073.0,84977.1,69724.6,45284.9,40215.6,41541.2,49092.5,60317.5,49093.5,64858.7,49323.9,67967.6,40955.0,63119.5,67096.0,57925.4,51084.9,54895.6,48109.7,54465.1,106551.4,56482.9,69922.0,63958.3,58371.3,55586.5,39077.6,56179.9,50369.6,38069.6,44103.9,50913.8,74339.6,85473.4,38883.3,67235.5,39847.4,47190.9,103253.9,61397.5,44775.1,40407.6,36135.2,31432.0,47785.4,43512.6,34323.5,49602.8,37198.3,63251.8,37227.1,37947.9,40079.8,25538.5,32160.0,46270.8,24602.9,40598.9,51204.4,35895.1,44103.5,39271.6,43468.4,37549.6,43669.6,27139.1,37596.2,40117.3,47683.9,28382.6,21622.4,24123.7,34890.8,32936.1,27315.2,36445.1,28000.6,37156.4,32210.9,34585.4,27311.3,32545.1,35310.3,30962.5,34346.9,24462.6,39058.9,36946.9,44247.9,34204.1,39742.1,37022.3,27380.6,33146.2,37069.4,35210.7,28698.5,17602.7,29555.9,31901.9,38205.6,30562.7,21273.6,22736.6,29208.5,38383.1,24699.8,25694.4,38813.0,31476.4,25211.5,30834.2,29249.2,32677.7,32984.6,32173.9,22687.5,31881.2,24182.4,24151.9,33772.5,34686.1,38200.9,25002.4,43478.8,18458.5,25395.6,30303.6,26141.1,33586.4,34061.6,30810.3,20962.4,31142.3,33882.7,22212.6,26697.8,35032.6,23352.8,26784.8,28338.2,19383.9,18477.1,25600.9,17832.6,18185.6,16350.1,16741.1,18406.4,19317.8,16403.9,26653.0,19031.6,18578.3,28587.7,17782.9,25703.1,23623.1,16519.6,21818.4,19604.3,22099.6,19765.0,15936.6,16654.4,21114.7,18595.4,15439.1,12011.7,16963.4,28827.1,18143.9,19211.3,24017.3,18649.4,14139.0,24019.2,20617.5,20597.6,24203.5,18913.8,13313.0,17965.4,15039.3,27498.4,19473.6,23515.3,17896.3,18752.4,23854.6,24089.3,16733.6,12544.4,12314.2,23782.4,28377.9,20562.1,16921.6,18930.3,16473.1,19107.9,12636.6,15707.7,25797.1,15572.9,18967.2,32628.3,30097.8,17152.0,32176.9,31529.4,19126.4,33187.6,20770.1,23193.2,16127.5,20567.3,28019.1,21206.9,23920.4,16378.3,21688.6,23414.6,24060.2,26022.1,35427.7,31807.8,18092.2,32206.2,16332.6,15546.1,18996.3,20451.4,22434.1,16677.3,16212.4,11805.6,12182.8,20569.7,22584.5,15440.0,32013.0,20208.0,17641.5,24363.7,21114.1,21167.0,16270.1,14275.8,20627.4,11310.7,22238.4,24614.9,33570.7,13815.9,19296.4,23854.0,18641.6,22637.1,18082.1,19166.9,25405.4,31416.8,26074.2,24589.9,19809.5,16656.5,15368.3,23181.1,19628.4,20014.4,26517.7,20562.6,13187.9,25839.4,27369.1,15947.9,23413.8,27595.6,20378.1,20400.4,33581.9,36183.9,25463.6,18160.7,22917.4,19370.5,23705.4,29374.9,19345.4,16323.9,13896.8,30047.6,24026.4,49623.1,26057.4,27984.3,30709.2,21310.2,27748.7,35403.3,19045.9,28968.7,16599.6,28884.8,36925.8,23561.4,33201.4,30112.3,22856.9,18564.1,16221.9,24433.0,18019.1,21628.9,26293.3,24476.6,25760.9,36830.8,30300.9,28373.5,33212.0,40665.4,32472.5,34421.7,27192.4,33533.6,21948.0,27435.2,19471.6,20802.0,33754.4,31019.9,36720.5,31036.1,34278.4,61722.8,32733.1,51885.9,28946.1,48679.4,42963.1,68930.4,58346.9,59959.1,60633.0,91349.4,77943.1,67534.5,88341.1,119818.6,193708.2],"cum_vol":[267034.4,380728.4,490494.6,606995.4,692925.9,793590.1,893830.4,984368.6,1050072.1,1129699.9,1196735.9,1252405.1,1319580.1,1388047.9,1475132.4,1531141.1,1602535.3,1682100.9,1748021.2,1827724.3,1902402.3,1975237.7,2044038.4,2096544.3,2174881.7,2233930.1,2285342.1,2333327.6,2375486.8,2439064.1,2508621.2,2578905.0,2639940.0,2720878.6,2778330.4,2848831.6,2903406.4,2945618.4,3007691.4,3092668.6,3162393.1,3207678.1,3247893.6,3289434.9,3338527.4,3398844.9,3447938.4,3512797.1,3562120.9,3630088.6,3671043.6,3734163.1,3801259.1,3859184.4,3910269.3,3965164.9,4013274.6,4067739.7,4174291.1,4230774.0,4300696.0,4364654.3,4423025.6,4478612.1,4517689.7,4573869.6,4624239.2,4662308.8,4706412.6,4757326.4,4831666.1,4917139.4,4956022.7,5023258.2,5063105.6,5110296.5,5213550.4,5274947.9,5319722.9,5360130.5,5396265.7,5427697.7,5475483.1,5518995.8,5553319.3,5602922.1,5640120.4,5703372.1,5740599.2,5778547.1,5818626.9,5844165.4,5876325.4,5922596.2,5947199.1,5987798.1,6039002.4,6074897.6,6119001.1,6158272.6,6201741.1,6239290.6,6282960.2,6310099.3,6347695.5,6387812.8,6435496.6,6463879.3,6485501.6,6509625.4,6544516.1,6577452.2,6604767.4,6641212.6,6669213.2,6706369.6,6738580.5,6773165.9,6800477.2,6833022.3,6868332.6,6899295.1,6933642.0,6958104.6,6997163.6,7034110.5,7078358.4,7112562.5,7152304.6,7189326.9,7216707.4,7249853.6,7286923.0,7322133.7,7350832.2,7368434.9,7397990.9,7429892.7,7468098.4,7498661.1,7519934.7,7542671.3,7571879.8,7610262.9,7634962.6,7660657.1,7699470.1,7730946.5,7756158.0,7786992.2,7816241.4,7848919.1,7881903.8,7914077.6,7936765.1,7968646.4,7992828.7,8016980.6,8050753.1,8085439.1,8123640.0,8148642.4,8192121.1,8210579.6,8235975.3,8266278.9,8292419.9,8326006.3,8360067.9,8390878.2,8411840.6,8442982.9,8476865.6,8499078.3,8525776.1,8560808.7,8584161.5,8610946.3,8639284.5,8658668.4,8677145.6,8702746.5,8720579.1,8738764.6,8755114.7,8771855.8,8790262.2,8809580.0,8825983.9,8852636.9,8871668.4,8890246.7,8918834.4,8936617.3,8962320.4,8985943.4,9002463.0,9024281.4,9043885.6,9065985.2,9085750.2,9101686.9,9118341.2,9139455.9,9158051.4,9173490.4,9185502.1,9202465.6,9231292.6,9249436.6,9268647.9,9292665.1,9311314.6,9325453.6,9349472.8,9370090.3,9390687.9,9414891.4,9433805.2,9447118.2,9465083.6,9480122.9,9507621.3,9527094.9,9550610.1,9568506.4,9587258.9,9611113.5,9635202.8,9651936.4,9664480.8,9676795.0,9700577.4,9728955.3,9749517.4,9766439.0,9785369.3,9801842.4,9820950.4,9833587.0,9849294.7,9875091.9,9890664.7,9909631.9,9942260.2,9972358.0,9989510.0,10021686.9,10053216.2,10072342.6,10105530.2,10126300.4,10149493.6,10165621.1,10186188.4,10214207.4,10235414.4,10259334.8,10275713.1,10297401.6,10320816.2,10344876.4,10370898.5,10406326.2,10438134.0,10456226.2,10488432.4,10504765.1,10520311.1,10539307.4,10559758.8,10582192.9,10598870.1,10615082.6,10626888.1,10639070.9,10659640.6,10682225.1,10697665.1,10729678.1,10749886.1,10767527.6,10791891.4,10813005.4,10834172.4,10850442.5,10864718.3,10885345.6,10896656.4,10918894.7,10943509.6,10977080.4,10990896.3,11010192.6,11034046.6,11052688.3,11075325.4,11093407.5,11112574.4,11137979.8,11169396.6,11195470.8,11220060.7,11239870.2,11256526.7,11271895.0,11295076.1,11314704.4,11334718.8,11361236.5,11381799.1,11394987.0,11420826.4,11448195.5,11464143.4,11487557.1,11515152.7,11535530.9,11555931.3,11589513.1,11625697.1,11651160.6,11669321.4,11692238.7,11711609.2,11735314.6,11764689.5,11784034.9,11800358.9,11814255.6,11844303.3,11868329.7,11917952.9,11944010.2,11971994.5,12002703.7,12024013.9,12051762.6,12087165.9,12106211.8,12135180.5,12151780.1,12180664.9,12217590.6,12241152.1,12274353.5,12304465.8,12327322.6,12345886.8,12362108.7,12386541.7,12404560.9,12426189.8,12452483.1,12476959.7,12502720.6,12539551.4,12569852.2,12598225.7,12631437.7,12672103.1,12704575.6,12738997.3,12766189.6,12799723.3,12821671.3,12849106.5,12868578.1,12889380.1,12923134.5,12954154.4,12990874.9,13021911.1,13056189.5,13117912.3,13150645.4,13202531.3,13231477.4,13280156.7,13323119.8,13392050.2,13450397.1,13510356.3,13570989.3,13662338.6,13740281.8,13807816.3,13896157.4,14015975.9,14209684.1],"abs_move_pct":[0.7072,0.8913,1.0702,1.0438,1.1902,1.3335,1.5704,1.4593,1.3733,1.556,1.4293,1.6807,1.5976,1.5987,1.6538,1.6493,1.5292,1.4562,1.6257,1.6245,1.5194,1.608,1.7121,1.8664,1.8031,1.8854,1.9652,1.9664,1.9389,1.9797,2.0712,2.08,2.2013,2.0352,2.212,2.3425,2.3701,2.2724,2.2205,2.2914,2.179,2.1016,2.0511,2.0199,1.9567,1.9993,2.1482,2.2925,2.2658,2.2666,2.1298,1.93,1.9108,1.6376,1.7219,1.6599,1.8351,1.9494,1.8503,1.7264,1.8132,1.9385,2.0052,1.9334,1.9436,1.9017,1.8132,1.8128,1.7783,1.7195,1.8703,1.9651,2.1125,2.0765,1.8627,1.8946,1.6988,1.8086,1.7088,1.8793,1.7618,1.6759,1.7409,1.7651,1.8488,1.873,1.9359,1.9334,1.8593,1.8646,1.7862,1.7581,1.7946,1.8012,1.829,1.8601,1.7542,1.7267,1.7135,1.7775,1.9182,1.848,1.8404,1.8616,1.8339,1.919,1.8744,1.8791,1.8336,1.8028,1.7717,1.9234,1.7275,1.772,1.7465,1.6984,1.7519,1.7287,1.7734,1.757,1.8019,1.9864,2.0637,2.0432,2.0974,2.1282,2.1534,2.0391,1.9565,1.9665,1.9329,1.9111,1.8607,1.7839,1.8618,1.8383,1.9657,1.8788,1.9158,1.9673,1.9676,1.8908,1.8532,1.9145,1.9215,1.9061,1.9806,2.0154,2.0012,2.026,2.0715,2.0996,2.1429,2.116,2.1704,2.2103,2.085,2.1169,2.1242,2.1503,2.1814,2.1046,2.1009,2.0906,2.102,2.1078,2.037,2.0801,2.1491,2.2483,2.2441,2.1227,2.0857,2.1943,2.1762,2.15,2.265,2.1178,2.1812,2.23,2.2439,2.2839,2.2014,2.2067,2.1786,2.0629,2.0463,1.9891,2.0128,2.0192,2.0262,1.9888,1.934,2.0154,2.1482,2.1501,2.1074,2.0303,2.094,2.1865,2.1686,2.1992,2.2748,2.3377,2.2547,2.2858,2.2108,2.2588,2.3253,2.3182,2.3841,2.4428,2.4101,2.4294,2.531,2.527,2.4836,2.5397,2.6179,2.6106,2.5904,2.6657,2.625,2.7155,2.7865,2.7888,2.825,2.7671,2.7516,2.7211,2.6899,2.633,2.6118,2.5972,2.6166,2.5812,2.4786,2.5055,2.4578,2.4772,2.4667,2.4599,2.497,2.3933,2.4225,2.4773,2.4721,2.5419,2.6203,2.6692,2.6571,2.7072,2.6333,2.6453,2.6166,2.6587,2.6807,2.6989,2.747,2.7534,2.7842,2.784,2.7663,2.6893,2.7688,2.7837,2.8263,2.7559,2.788,2.6755,2.6979,2.6657,2.6995,2.7857,2.8381,2.8403,2.8327,2.8639,2.9315,2.9464,2.8734,2.8737,2.872,2.8888,2.848,2.8312,2.9479,3.0331,3.0225,3.0493,3.0109,3.0652,3.0697,3.0306,3.1076,3.1307,3.0979,3.0731,3.0451,3.0676,3.0852,3.0619,3.0592,3.1121,3.1572,3.1907,3.1537,3.1061,3.1414,3.19,3.2342,3.2659,3.2694,3.276,3.3066,3.3335,3.3227,3.3772,3.3283,3.367,3.3363,3.3813,3.3649,3.3471,3.4211,3.461,3.4818,3.433,3.3767,3.4417,3.4395,3.4369,3.5641,3.5261,3.6019,3.5736,3.5201,3.4552,3.5368,3.5724,3.6224,3.5791,3.6304,3.6014,3.6541,3.6396,3.626,3.6209,3.623,3.6361,3.6227,3.6222,3.6375,3.5857,3.5572,3.5187,3.5399,3.4487,3.404,3.4217,3.4076,3.3765,3.5017,3.468,3.4881,3.4432,3.4553,3.4794,3.4582,3.4872,3.4382,3.421,3.4767,3.4612,3.521,3.5528,3.5275,3.5258,3.5816,3.5515,3.5612,3.5937,3.6606,3.5912,3.793,3.7943,3.761,3.7699,3.7783,3.7345],"open5_vol":692925.9,"days":14,"atr14":0.6314214285714286,"adv14":15104665,"avg_range_pct14":7.255,"prev_close":9.62,"prev_high":9.7,"prev_low":8.8,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.41,"ref_5d_avg_high":9.474,"ref_5d_avg_low":8.803,"ref_5d_avg_range":0.671,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":6},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":5},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":8},{"lo":8.41,"hi":8.41,"mid":8.41,"touches":2,"last_touch_days_ago":4},{"lo":8.66,"hi":8.8,"mid":8.7413,"touches":4,"last_touch_days_ago":0},{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":2},{"lo":9.1299,"hi":9.17,"mid":9.15,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":2,"last_touch_days_ago":2},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":0}],"high":9.7,"low":7.22,"atr":0.6314,"sessions":14,"tol":0.1579}}