{"symbol":"IAG","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[186966.9,58233.6,31646.6,30346.0,33580.6,32437.0,44894.6,42604.6,32707.6,42050.8,34078.3,40701.4,32037.4,30158.2,22572.1,31843.0,30540.1,23136.5,50701.1,29503.6,43283.4,19568.1,19316.3,27731.4,19034.6,19900.4,33352.0,22935.9,18077.7,22955.4,48428.3,26786.5,35184.4,18609.6,37843.6,27647.9,37801.5,31669.3,23654.8,44227.8,22950.6,15666.5,28013.6,33745.1,23448.9,30934.8,22923.9,24325.0,34282.9,43420.1,31182.9,15959.6,27839.6,40012.2,41825.5,24783.9,23447.6,29947.4,33297.6,32959.6,29812.6,24017.1,28487.4,28190.1,24872.3,22878.2,14999.7,26352.4,40190.8,37478.4,31169.1,18555.9,33254.8,31698.9,34163.8,27027.8,51000.8,28821.7,16809.4,27423.9,30570.4,22570.6,21551.0,46493.4,30271.8,38548.7,15189.8,43228.6,28903.9,28051.6,36735.8,90030.1,24851.8,27443.6,36766.8,38511.5,29982.7,30622.6,47521.9,24213.6,22551.6,24359.5,53161.4,30589.8,27823.9,29646.6,47543.6,28123.0,30291.9,46340.7,36812.0,40308.0,26011.7,37793.8,17916.4,37667.1,17633.6,25487.0,19548.8,25296.0,21655.9,37134.3,30243.4,13366.1,28695.4,21558.1,31909.5,13968.6,20160.7,27933.9,24338.2,39802.1,23633.5,22219.6,18837.6,27573.1,36660.9,19028.9,48336.7,32430.8,19046.9,25521.4,60807.5,26853.0,45348.8,38811.8,19869.4,13202.1,15223.3,19778.9,30135.4,33911.5,26459.1,31148.5,27838.6,17891.9,12347.5,25056.9,19750.3,14856.8,14243.6,15703.8,16255.1,26532.6,32289.3,19723.4,16148.1,17497.1,26210.7,10962.1,20686.6,24322.1,34130.5,16874.3,26270.5,15256.4,15492.3,11666.4,19047.9,24673.4,28725.5,26553.1,20298.2,20815.3,17197.5,24504.0,18260.2,23897.2,13496.0,41663.9,38494.0,33075.6,34755.1,27040.1,16441.4,15597.7,38563.0,23047.6,25807.2,13424.6,17330.3,24122.4,20583.1,13893.8,12293.9,16286.6,15560.1,10887.7,13550.9,32634.4,22472.3,18018.1,23905.1,9932.2,14557.5,8138.1,15249.1,11780.6,18780.4,14798.2,9689.3,14729.2,14552.6,20594.9,16451.0,24142.1,8726.4,11693.3,17653.1,12439.1,13565.0,13415.2,6733.9,17423.2,20414.2,23939.6,31444.1,21461.1,31787.8,16306.6,34128.0,12263.9,19442.6,49662.9,18230.1,16038.3,23376.4,25633.4,23935.4,25440.2,10422.0,11867.4,12507.7,14462.0,17293.6,12012.3,14922.0,19951.4,6315.4,26311.4,8069.1,14455.1,44906.1,31805.8,18822.4,11943.3,32203.2,14736.1,11757.9,19817.1,16927.6,11613.2,13751.2,15256.7,15831.6,12789.0,15353.2,17570.6,43079.6,12919.4,12283.4,10635.7,47818.9,10776.2,9612.0,7987.9,16849.4,23711.1,22165.5,9284.1,29742.8,13921.8,15619.4,14900.4,15686.4,13986.7,15116.1,15565.6,20893.6,10908.4,50824.1,14018.1,29384.6,15785.1,25814.4,15044.7,12551.1,23719.4,11038.4,10592.9,17324.5,9502.6,17915.1,17760.2,30749.0,28597.3,18129.1,22515.2,21254.6,13711.6,19158.8,25299.9,10682.8,30548.3,38817.1,28245.7,17247.3,8866.7,10926.6,17394.9,18214.4,38961.6,11916.4,18936.8,8078.1,38805.3,19256.6,29583.8,26779.4,21472.6,19958.3,19173.3,23212.3,19920.8,12233.1,20366.4,18626.1,25314.6,14270.1,12941.6,26173.0,32131.0,27542.9,30186.2,17615.6,14218.1,15793.9,10596.2,6847.8,20314.6,32627.8,28964.1,27946.5,20347.7,12587.6,39355.1,49495.3,33944.7,17150.4,17634.6,50137.4,17151.5,26311.9,33244.2,23284.1,53546.1,39583.1,47490.5,57982.6,32568.1,103217.5,50499.0,39311.9,50653.9,39613.0,94130.9,90097.0,84199.9,137067.2,252038.4],"cum_vol":[186966.9,245200.4,276847.0,307193.0,340773.6,373210.6,418105.2,460709.8,493417.4,535468.2,569546.5,610247.9,642285.3,672443.5,695015.6,726858.6,757398.7,780535.2,831236.3,860739.9,904023.4,923591.4,942907.7,970639.1,989673.8,1009574.1,1042926.1,1065862.0,1083939.7,1106895.1,1155323.4,1182109.9,1217294.3,1235903.9,1273747.5,1301395.4,1339196.9,1370866.2,1394521.0,1438748.8,1461699.4,1477365.9,1505379.5,1539124.6,1562573.5,1593508.3,1616432.1,1640757.1,1675040.1,1718460.1,1749643.1,1765602.6,1793442.2,1833454.4,1875279.9,1900063.9,1923511.5,1953458.9,1986756.5,2019716.1,2049528.7,2073545.8,2102033.2,2130223.3,2155095.6,2177973.8,2192973.5,2219325.9,2259516.7,2296995.1,2328164.1,2346720.0,2379974.8,2411673.7,2445837.5,2472865.3,2523866.1,2552687.8,2569497.1,2596921.0,2627491.4,2650062.0,2671613.0,2718106.4,2748378.2,2786926.9,2802116.7,2845345.4,2874249.2,2902300.8,2939036.6,3029066.7,3053918.5,3081362.1,3118128.9,3156640.4,3186623.1,3217245.7,3264767.6,3288981.1,3311532.8,3335892.3,3389053.7,3419643.5,3447467.4,3477114.0,3524657.6,3552780.6,3583072.5,3629413.2,3666225.2,3706533.2,3732544.9,3770338.7,3788255.1,3825922.2,3843555.8,3869042.8,3888591.6,3913887.6,3935543.5,3972677.8,4002921.2,4016287.3,4044982.7,4066540.9,4098450.4,4112418.9,4132579.6,4160513.6,4184851.8,4224653.9,4248287.4,4270507.0,4289344.6,4316917.8,4353578.7,4372607.6,4420944.3,4453375.1,4472422.0,4497943.4,4558750.9,4585603.9,4630952.6,4669764.4,4689633.8,4702835.9,4718059.1,4737838.0,4767973.4,4801884.9,4828344.0,4859492.5,4887331.1,4905223.1,4917570.6,4942627.4,4962377.7,4977234.5,4991478.1,5007181.9,5023437.0,5049969.6,5082258.9,5101982.2,5118130.3,5135627.4,5161838.1,5172800.2,5193486.9,5217809.0,5251939.5,5268813.8,5295084.3,5310340.6,5325832.9,5337499.4,5356547.3,5381220.7,5409946.2,5436499.3,5456797.5,5477612.8,5494810.3,5519314.3,5537574.5,5561471.7,5574967.7,5616631.6,5655125.6,5688201.1,5722956.2,5749996.4,5766437.7,5782035.4,5820598.4,5843646.1,5869453.3,5882877.9,5900208.1,5924330.6,5944913.6,5958807.4,5971101.4,5987387.9,6002948.1,6013835.8,6027386.6,6060021.1,6082493.4,6100511.5,6124416.6,6134348.9,6148906.4,6157044.5,6172293.6,6184074.1,6202854.6,6217652.8,6227342.1,6242071.3,6256623.9,6277218.8,6293669.8,6317811.9,6326538.3,6338231.6,6355884.7,6368323.9,6381888.9,6395304.1,6402037.9,6419461.1,6439875.4,6463815.0,6495259.1,6516720.3,6548508.1,6564814.7,6598942.7,6611206.6,6630649.2,6680312.1,6698542.2,6714580.5,6737956.9,6763590.3,6787525.7,6812965.9,6823387.9,6835255.4,6847763.1,6862225.1,6879518.7,6891531.0,6906453.0,6926404.4,6932719.9,6959031.3,6967100.4,6981555.5,7026461.6,7058267.4,7077089.8,7089033.1,7121236.3,7135972.4,7147730.4,7167547.4,7184475.0,7196088.2,7209839.4,7225096.1,7240927.7,7253716.7,7269069.9,7286640.5,7329720.1,7342639.4,7354922.9,7365558.6,7413377.4,7424153.6,7433765.6,7441753.6,7458603.0,7482314.1,7504479.6,7513763.8,7543506.6,7557428.4,7573047.7,7587948.1,7603634.5,7617621.2,7632737.3,7648302.9,7669196.5,7680104.9,7730929.0,7744947.1,7774331.7,7790116.8,7815931.2,7830975.9,7843527.0,7867246.4,7878284.8,7888877.6,7906202.1,7915704.8,7933619.9,7951380.1,7982129.1,8010726.4,8028855.5,8051370.7,8072625.3,8086336.9,8105495.7,8130795.6,8141478.4,8172026.7,8210843.8,8239089.5,8256336.8,8265203.5,8276130.1,8293525.0,8311739.4,8350701.0,8362617.4,8381554.1,8389632.3,8428437.6,8447694.1,8477277.9,8504057.3,8525529.9,8545488.1,8564661.4,8587873.7,8607794.5,8620027.6,8640394.0,8659020.1,8684334.6,8698604.8,8711546.4,8737719.4,8769850.4,8797393.2,8827579.4,8845195.0,8859413.1,8875207.1,8885803.3,8892651.1,8912965.6,8945593.4,8974557.5,9002504.0,9022851.7,9035439.3,9074794.4,9124289.7,9158234.4,9175384.9,9193019.5,9243156.9,9260308.4,9286620.4,9319864.6,9343148.6,9396694.8,9436277.9,9483768.4,9541751.1,9574319.1,9677536.6,9728035.6,9767347.5,9818001.4,9857614.4,9951745.3,10041842.3,10126042.1,10263109.4,10515147.8],"abs_move_pct":[0.6248,0.3952,0.7094,0.7504,0.7589,0.8405,0.9557,0.9287,1.0551,1.1676,1.1589,1.1825,1.2359,1.2293,1.1531,1.0902,1.0871,1.1898,1.2276,1.2315,1.2777,1.3356,1.334,1.4228,1.4914,1.5263,1.5239,1.6278,1.6361,1.6457,1.512,1.51,1.4695,1.5527,1.5142,1.5789,1.5727,1.5535,1.5377,1.6012,1.6876,1.6735,1.8019,1.7306,1.7118,1.7484,1.7511,1.8178,1.7344,1.7369,1.7856,1.8268,1.7983,1.7344,1.7578,1.7115,1.8383,1.8471,1.8435,1.7226,1.8547,1.8332,1.8573,1.8695,1.8919,1.871,1.9332,1.9397,1.9581,1.9749,1.9045,1.9136,1.9562,1.9781,1.9658,2.0043,2.0569,2.0334,1.9895,1.9503,1.971,2.0121,2.0176,2.0449,1.9939,2.0573,2.0635,2.0111,2.0436,2.0896,2.1176,2.1121,2.0868,2.0809,2.0526,2.0327,2.0536,2.0886,2.0949,2.0738,2.1726,2.1773,2.1437,2.1717,2.1663,2.1538,2.0682,2.1052,2.1432,2.1836,2.1402,2.0502,2.0755,2.1076,2.1171,2.1326,2.1933,2.2484,2.2215,2.2167,2.2253,2.2603,2.3028,2.3302,2.2593,2.3011,2.3614,2.308,2.3718,2.3026,2.3225,2.2891,2.3401,2.3466,2.3991,2.4388,2.4342,2.4222,2.4713,2.5152,2.4918,2.5819,2.5724,2.5695,2.5304,2.5804,2.4979,2.5001,2.5259,2.5401,2.5864,2.6305,2.6214,2.6579,2.6827,2.6686,2.6794,2.661,2.696,2.703,2.7027,2.7168,2.6769,2.6957,2.6512,2.6308,2.6656,2.6572,2.6535,2.6693,2.6945,2.7272,2.7635,2.8189,2.8085,2.8277,2.8854,2.9203,2.8929,2.8701,2.8926,2.8842,2.8995,2.9312,2.9595,2.9485,2.952,2.8805,2.8886,2.8708,2.7971,2.747,2.7874,2.8273,2.7958,2.7839,2.7261,2.7394,2.7901,2.8263,2.8025,2.8441,2.8954,2.8949,2.9224,2.9289,2.936,2.92,2.9573,2.9231,2.9602,3.004,2.9927,3.0277,2.9695,2.9623,2.94,2.9854,2.9661,2.9955,2.976,2.937,2.9305,2.9796,3.0482,3.0654,3.019,3.0132,3.0246,3.0013,3.0372,3.017,3.0262,3.0482,3.016,3.0094,3.0071,3.0165,3.0043,3.0051,2.9741,2.996,2.9646,2.9999,3.0042,2.995,3.0006,2.9727,3.0169,3.0299,3.0093,3.0119,3.0215,3.0278,3.0202,3.0442,3.0536,3.1013,3.107,3.0879,3.0984,3.0708,3.0737,3.0643,3.0859,3.0613,3.0642,3.0778,3.0856,3.1062,3.0906,3.0509,3.1098,3.0855,3.0729,3.0614,3.0772,3.0989,3.0918,3.0969,3.081,3.0734,3.1095,3.0871,3.0816,3.1046,3.1142,3.1803,3.1889,3.2245,3.2336,3.2333,3.2408,3.2821,3.2179,3.2306,3.2033,3.1592,3.1503,3.1623,3.154,3.1185,3.1321,3.1251,3.1522,3.1369,3.1663,3.1618,3.1835,3.1587,3.187,3.2067,3.18,3.1678,3.2019,3.1588,3.167,3.1562,3.1834,3.1709,3.1792,3.1897,3.1949,3.1601,3.1355,3.1352,3.0931,3.0828,3.0561,3.0903,3.1138,3.1352,3.1012,3.1281,3.153,3.0912,3.0735,3.1257,3.1167,3.0928,3.0753,3.0763,3.0725,3.0692,3.0753,3.0351,3.0516,3.0797,3.0506,3.0368,3.028,2.9975,2.9622,3.0089,3.0224,3.0125,2.9686,2.9746,2.9809,2.9775,3.0177,2.9782,2.9815,2.9878,2.9947,2.9823,3.0416,2.9687,2.9688,2.9845,3.0067,3.0039,2.959,2.9744,3.0081,2.985,2.9352,2.9476,2.934,2.9362,2.8672,2.8628,2.8686,2.854,2.8537,2.8871,2.9073,2.8893,2.9008,2.883],"open5_vol":340773.6,"days":14,"atr14":0.28026428571428574,"adv14":11014959,"avg_range_pct14":4.879,"prev_close":6.15,"prev_high":6.27,"prev_low":5.96,"high_20d":6.27,"ref_5d_high":6.27,"ref_5d_low":4.745,"ref_5d_avg_high":5.51,"ref_5d_avg_low":5.1897,"ref_5d_avg_range":0.3203,"sr14":{"levels":[{"lo":4.44,"hi":4.49,"mid":4.465,"touches":2,"last_touch_days_ago":8},{"lo":4.52,"hi":4.57,"mid":4.545,"touches":2,"last_touch_days_ago":8},{"lo":4.64,"hi":4.65,"mid":4.6447,"touches":3,"last_touch_days_ago":5},{"lo":4.745,"hi":4.78,"mid":4.7633,"touches":3,"last_touch_days_ago":4},{"lo":4.87,"hi":4.92,"mid":4.8987,"touches":3,"last_touch_days_ago":4},{"lo":4.99,"hi":5.0434,"mid":5.0146,"touches":4,"last_touch_days_ago":2},{"lo":5.15,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":1},{"lo":5.255,"hi":5.27,"mid":5.2625,"touches":2,"last_touch_days_ago":12}],"high":6.27,"low":4.44,"atr":0.2803,"sessions":14,"tol":0.0701}}