{"symbol":"HUT","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[49703.3,16696.6,17554.8,18947.5,14139.4,20457.7,19431.5,11275.5,16905.5,13669.6,11154.5,15360.5,15349.7,14128.2,17867.8,16373.0,16152.0,19471.7,13843.9,12272.1,10573.9,15284.1,12347.0,12561.9,10029.3,13730.4,11382.1,14474.8,9963.4,11543.7,14789.2,13141.0,15109.1,11879.1,10644.5,12606.2,11529.1,8504.5,10092.9,10107.1,17551.5,15787.3,8794.2,13807.3,15217.0,8517.1,21072.7,10807.1,10124.7,16811.7,7304.2,13431.2,12173.1,10567.1,9458.9,9631.9,11426.1,13696.2,10450.4,9774.1,10244.9,12206.9,9398.9,7990.6,8380.5,9696.2,8295.9,6694.4,7751.6,11003.6,6039.9,8201.9,10422.8,12008.0,10664.4,15512.9,9738.9,8510.1,7338.1,12410.2,7688.5,8766.6,5655.1,9404.0,12222.9,12089.8,10765.8,7535.2,6275.4,10894.5,7438.3,6169.1,12182.2,6324.1,8816.3,6834.6,10515.6,15722.8,12805.5,9687.9,9341.5,7108.3,12148.6,5024.4,11585.8,8082.9,12364.4,4039.9,5751.1,8330.9,10360.7,6363.2,6653.3,6081.1,5886.5,5275.5,5483.3,5017.4,6973.6,4212.9,10760.9,14737.3,9515.8,11901.8,6497.4,6683.9,5623.1,6388.6,6562.3,8144.6,4586.3,4658.4,5837.4,5704.5,6872.4,9152.6,10524.8,8682.5,9301.2,7835.0,5887.9,3925.4,4708.1,9280.1,9550.9,5895.1,5652.4,8502.6,12254.9,8974.4,11264.9,10634.4,6718.8,11003.3,8860.9,7365.1,8348.4,9835.6,9728.2,7113.5,17633.9,8000.3,6481.5,9599.0,6202.6,8118.2,7054.8,5777.1,7488.3,5552.7,5615.5,5753.0,9179.6,5233.2,6804.3,6124.7,10756.2,4913.6,6343.6,4532.9,6343.0,10105.1,7167.6,4783.9,3487.8,4689.1,10552.1,6897.2,8995.0,4653.7,9630.7,8241.8,5057.4,6073.6,7800.0,7689.8,5897.9,5098.7,4758.0,8235.1,10473.2,8117.1,10876.1,11594.8,13864.9,6005.3,8779.1,4332.4,5337.7,9948.4,9083.1,6726.8,8739.7,5979.6,3328.9,3894.1,4164.7,5028.9,6309.9,6209.4,6309.9,6925.4,9226.5,5393.7,5492.1,9002.6,10477.8,7637.5,6026.4,5227.0,4386.6,5196.9,4974.7,2959.7,3015.1,5470.6,5292.6,6234.1,5457.1,5978.0,7806.4,5850.3,4251.1,5317.1,5453.7,4108.7,4655.9,5501.2,3944.8,5319.1,8071.1,6520.7,4498.3,9371.2,4561.4,4812.6,8200.8,5596.3,6534.6,4225.7,7307.1,6930.1,7372.6,5847.3,4003.4,5306.6,4915.6,6264.9,3052.9,5934.2,4464.7,5826.1,4289.8,4355.1,3575.4,5149.1,3825.8,5881.4,5222.6,5402.3,3040.5,4741.5,5296.8,6520.2,3144.3,3808.1,6335.9,6413.4,8688.9,6426.6,6033.8,4988.7,7234.2,4205.5,6512.8,5853.7,5635.2,6242.2,2832.6,5417.8,11054.1,7159.4,4743.2,8846.9,6189.0,10187.4,5125.0,4482.7,3176.1,6524.5,4150.7,4087.3,5096.9,5444.6,3777.5,5439.7,5757.9,6789.9,9357.0,7900.4,7411.4,7871.1,3906.1,6995.1,6263.2,3527.4,5195.1,7877.6,6388.3,5903.9,7470.3,7602.9,8277.5,7769.9,8627.9,6162.6,10250.1,7402.6,5848.3,8098.4,6467.8,4344.9,3638.0,4733.1,3322.9,19626.6,5779.6,10063.8,11538.3,8027.3,7208.3,8507.9,8676.4,6596.6,6736.1,4615.1,5109.1,5051.7,7887.9,6822.6,11926.8,10119.3,8983.9,10471.6,8994.3,8130.1,9827.9,7818.4,9602.4,16283.1,11302.3,9878.6,11527.9,11074.6,12752.8,10861.8,11792.9,13338.0,10837.4,15457.2,24928.8,23911.4,18752.6,26164.6,36880.1,26300.1,31489.3,32646.9,42056.4,93249.2],"cum_vol":[49703.3,66399.9,83954.7,102902.2,117041.6,137499.3,156930.8,168206.3,185111.8,198781.4,209935.9,225296.4,240646.1,254774.3,272642.1,289015.1,305167.1,324638.8,338482.6,350754.8,361328.7,376612.9,388959.9,401521.7,411551.0,425281.4,436663.5,451138.3,461101.7,472645.4,487434.6,500575.6,515684.7,527563.9,538208.4,550814.6,562343.6,570848.1,580941.1,591048.1,608599.6,624386.9,633181.1,646988.4,662205.4,670722.6,691795.3,702602.4,712727.1,729538.8,736843.0,750274.2,762447.3,773014.4,782473.2,792105.1,803531.2,817227.4,827677.8,837451.9,847696.8,859903.7,869302.6,877293.2,885673.7,895369.9,903665.8,910360.2,918111.9,929115.5,935155.4,943357.3,953780.1,965788.1,976452.5,991965.4,1001704.2,1010214.4,1017552.4,1029962.6,1037651.1,1046417.8,1052072.9,1061476.9,1073699.7,1085789.5,1096555.3,1104090.5,1110365.9,1121260.4,1128698.6,1134867.7,1147049.9,1153374.1,1162190.4,1169025.0,1179540.6,1195263.4,1208068.9,1217756.7,1227098.2,1234206.5,1246355.1,1251379.5,1262965.3,1271048.2,1283412.6,1287452.5,1293203.6,1301534.4,1311895.1,1318258.4,1324911.6,1330992.8,1336879.3,1342154.8,1347638.1,1352655.4,1359629.0,1363841.9,1374602.8,1389340.1,1398855.9,1410757.6,1417255.1,1423939.0,1429562.1,1435950.6,1442512.9,1450657.5,1455243.8,1459902.2,1465739.6,1471444.1,1478316.6,1487469.1,1497993.9,1506676.4,1515977.6,1523812.6,1529700.6,1533625.9,1538334.0,1547614.1,1557165.0,1563060.1,1568712.5,1577215.1,1589470.0,1598444.4,1609709.3,1620343.6,1627062.4,1638065.7,1646926.6,1654291.7,1662640.1,1672475.6,1682203.9,1689317.4,1706951.3,1714951.6,1721433.1,1731032.1,1737234.6,1745352.9,1752407.6,1758184.7,1765673.0,1771225.7,1776841.2,1782594.2,1791773.9,1797007.1,1803811.4,1809936.1,1820692.3,1825605.9,1831949.5,1836482.4,1842825.4,1852930.5,1860098.1,1864882.0,1868369.8,1873058.9,1883610.9,1890508.1,1899503.1,1904156.9,1913787.6,1922029.4,1927086.7,1933160.3,1940960.3,1948650.1,1954547.9,1959646.6,1964404.6,1972639.7,1983112.9,1991230.1,2002106.2,2013701.0,2027565.9,2033571.2,2042350.3,2046682.6,2052020.4,2061968.7,2071051.9,2077778.6,2086518.4,2092498.0,2095826.9,2099721.1,2103885.8,2108914.7,2115224.6,2121433.9,2127743.9,2134669.3,2143895.8,2149289.5,2154781.6,2163784.1,2174261.9,2181899.4,2187925.9,2193152.9,2197539.5,2202736.4,2207711.1,2210670.9,2213686.0,2219156.6,2224449.3,2230683.4,2236140.5,2242118.5,2249924.9,2255775.1,2260026.2,2265343.4,2270797.1,2274905.8,2279561.7,2285062.9,2289007.7,2294326.9,2302398.0,2308918.7,2313417.0,2322788.2,2327349.6,2332162.2,2340363.0,2345959.3,2352493.9,2356719.6,2364026.8,2370956.9,2378329.6,2384176.9,2388180.2,2393486.8,2398402.4,2404667.2,2407720.1,2413654.3,2418119.0,2423945.1,2428234.9,2432589.9,2436165.3,2441314.4,2445140.2,2451021.6,2456244.1,2461646.4,2464686.9,2469428.4,2474725.2,2481245.4,2484389.7,2488197.8,2494533.6,2500947.1,2509636.0,2516062.6,2522096.4,2527085.1,2534319.4,2538524.9,2545037.6,2550891.4,2556526.6,2562768.8,2565601.4,2571019.1,2582073.3,2589232.6,2593975.9,2602822.8,2609011.8,2619199.1,2624324.1,2628806.9,2631982.9,2638507.4,2642658.1,2646745.4,2651842.4,2657286.9,2661064.4,2666504.1,2672262.0,2679051.9,2688408.9,2696309.2,2703720.6,2711591.8,2715497.9,2722492.9,2728756.1,2732283.5,2737478.6,2745356.3,2751744.6,2757648.4,2765118.7,2772721.6,2780999.1,2788769.0,2797396.9,2803559.4,2813809.5,2821212.1,2827060.4,2835158.7,2841626.5,2845971.4,2849609.4,2854342.6,2857665.5,2877292.1,2883071.7,2893135.5,2904673.8,2912701.1,2919909.4,2928417.3,2937093.6,2943690.3,2950426.4,2955041.4,2960150.6,2965202.3,2973090.1,2979912.8,2991839.6,3001958.9,3010942.8,3021414.4,3030408.7,3038538.8,3048366.6,3056185.0,3065787.4,3082070.5,3093372.8,3103251.4,3114779.4,3125853.9,3138606.7,3149468.5,3161261.4,3174599.4,3185436.9,3200894.1,3225822.9,3249734.2,3268486.8,3294651.4,3331531.6,3357831.7,3389321.0,3421967.9,3464024.3,3557273.5],"abs_move_pct":[0.7089,0.8077,1.0116,1.0232,0.986,1.0681,1.2836,1.1955,1.1288,1.4404,1.4534,1.2816,1.4815,1.5556,1.5926,1.533,1.5813,1.5885,1.6138,1.4034,1.4152,1.3874,1.5065,1.636,1.7069,1.6838,1.719,1.7226,1.6802,1.768,1.9084,1.674,1.5935,1.6503,1.6362,1.5804,1.5629,1.4919,1.6029,1.6408,1.6415,1.6434,1.6863,1.6107,1.7043,1.7694,1.9923,2.0473,2.1168,2.0982,2.1236,2.0988,2.0944,2.0787,1.9425,1.9037,2.0098,1.9537,1.919,1.9465,1.9301,1.8125,1.9177,1.9527,1.9959,2.0653,2.056,2.0873,2.0992,2.1607,2.2075,2.2156,2.2724,2.2987,2.1695,2.2486,2.2351,2.166,2.1042,2.1612,2.1475,2.1344,2.0755,2.1077,2.1415,2.1821,2.2593,2.2224,2.2344,2.1917,2.1404,2.1441,2.0592,2.1095,2.0706,1.9464,1.8238,1.8571,1.8669,1.9266,1.9902,2.0665,2.0396,1.9784,1.9618,1.9364,1.9406,1.9031,1.9457,1.9598,2.0139,2.0572,2.0466,2.0613,2.1097,2.168,2.1968,2.1801,2.2002,2.1752,2.1806,2.2402,2.2815,2.3218,2.3326,2.4535,2.4439,2.4111,2.4015,2.4657,2.3639,2.3767,2.3316,2.4154,2.4055,2.4173,2.4706,2.4746,2.5212,2.5037,2.4978,2.5083,2.53,2.5102,2.5397,2.5267,2.5405,2.6274,2.6642,2.6855,2.666,2.7706,2.8444,2.9125,2.8676,2.8565,2.8322,2.6951,2.7484,2.7542,2.823,2.7505,2.7819,2.7183,2.7906,2.7541,2.6986,2.7564,2.7869,2.8591,2.8027,2.8001,2.8172,2.8849,2.8399,2.889,2.8696,2.8033,2.848,2.8473,2.8025,2.7447,2.7272,2.6888,2.6354,2.5705,2.641,2.5373,2.5107,2.6013,2.5766,2.6228,2.6469,2.6367,2.6582,2.6566,2.6806,2.6383,2.7288,2.8084,2.8817,2.9491,2.9693,3.064,3.0939,3.091,3.108,3.1587,3.1823,3.2475,3.3092,3.2735,3.2875,3.3023,3.2738,3.2875,3.3226,3.397,3.3157,3.323,3.3895,3.4231,3.4431,3.504,3.4867,3.5166,3.6289,3.5988,3.5437,3.5345,3.5403,3.56,3.5254,3.5753,3.6104,3.5695,3.5906,3.5898,3.6514,3.6874,3.6641,3.6628,3.647,3.6395,3.683,3.6783,3.7366,3.8076,3.7362,3.7383,3.6424,3.6895,3.6752,3.7114,3.6453,3.7296,3.6363,3.6443,3.6908,3.6836,3.6653,3.6458,3.6136,3.5722,3.6316,3.5983,3.6461,3.591,3.5881,3.5821,3.5629,3.5178,3.5276,3.5353,3.5395,3.5183,3.4794,3.4352,3.4415,3.3985,3.3978,3.426,3.4286,3.4236,3.4446,3.4467,3.4729,3.4753,3.4692,3.477,3.4112,3.4436,3.5333,3.5477,3.6064,3.6422,3.597,3.6619,3.6567,3.6843,3.6636,3.6883,3.714,3.6977,3.7688,3.7297,3.7166,3.6669,3.6557,3.6491,3.6507,3.7024,3.6439,3.6465,3.6826,3.7458,3.8684,3.8924,3.9319,3.9116,3.9172,3.866,3.8485,3.8613,3.8567,3.8321,3.8288,3.8224,3.7656,3.8158,3.7836,3.7472,3.6996,3.7628,3.8182,3.874,3.9119,3.8705,3.862,3.8761,3.8879,3.888,3.8603,3.8809,3.9115,3.9858,3.9888,4.0756,4.0438,3.9773,3.9709,3.8913,3.8497,3.8958,3.9412,3.9246,3.9827,3.9887,3.9937,3.995,4.0065,3.9715,3.9494,3.9256,3.8616,3.8634,3.877,3.9022,3.8509,3.8323,3.8242,3.8113,3.7986,3.7857,3.8374,3.7829,3.7806,3.8627,3.8151,3.8273,3.876,3.862,3.8852,3.8341,3.8916,3.8631,3.9117,3.8448,3.8393,3.8374],"open5_vol":117041.6,"days":14,"atr14":0.9432499999999999,"adv14":3950861,"avg_range_pct14":7.711,"prev_close":15.33,"prev_high":15.52,"prev_low":13.79,"high_20d":15.52,"ref_5d_high":15.52,"ref_5d_low":11.425,"ref_5d_avg_high":13.8283,"ref_5d_avg_low":12.4626,"ref_5d_avg_range":1.3657,"sr14":{"levels":[{"lo":10.94,"hi":11.17,"mid":11.0733,"touches":3,"last_touch_days_ago":6},{"lo":11.201,"hi":11.425,"mid":11.3515,"touches":4,"last_touch_days_ago":4},{"lo":11.445,"hi":11.54,"mid":11.4925,"touches":2,"last_touch_days_ago":10},{"lo":11.7001,"hi":11.8336,"mid":11.7803,"touches":5,"last_touch_days_ago":3},{"lo":12.02,"hi":12.1585,"mid":12.0892,"touches":2,"last_touch_days_ago":12},{"lo":12.28,"hi":12.4889,"mid":12.4146,"touches":3,"last_touch_days_ago":4},{"lo":12.54,"hi":12.67,"mid":12.605,"touches":2,"last_touch_days_ago":2},{"lo":12.85,"hi":12.9277,"mid":12.8888,"touches":2,"last_touch_days_ago":1}],"high":15.52,"low":10.7024,"atr":0.9432,"sessions":14,"tol":0.2358}}