{"symbol":"HL","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[221532.1,39269.3,37924.7,42225.1,26509.7,32693.4,35235.6,19029.5,19835.2,17907.0,32881.4,26744.9,28913.4,27788.1,26732.5,22821.6,19595.9,33347.2,23324.0,26929.2,26297.1,18346.1,18104.3,22447.6,25716.9,15089.9,16124.6,16040.0,23443.0,39362.3,41767.2,28768.4,22187.7,29082.1,19850.6,31052.4,19348.9,23708.9,14823.4,19140.0,17034.6,18444.9,20719.9,27210.9,25386.9,25164.0,28972.8,32150.8,26099.4,28780.6,32347.8,22395.5,13196.8,15722.8,22504.8,27935.9,33967.3,23024.2,22441.4,29958.2,35845.5,38876.4,38342.7,34931.8,28385.5,23287.1,29947.8,40845.4,28754.1,30900.1,28017.1,26164.1,26122.8,28895.3,24554.5,39083.9,43660.4,22542.6,19514.1,34027.3,24415.9,33609.1,32568.4,28539.4,25369.7,23364.1,32401.4,23712.1,20194.7,22888.2,30531.6,34478.1,30561.3,28127.9,40031.1,42686.3,31036.2,22570.2,31497.4,34777.7,40634.9,24883.8,26605.0,21880.4,22192.4,25440.8,26727.8,22194.7,23132.2,18119.1,22754.6,20783.2,18420.5,24139.4,21698.0,18328.1,28804.5,19901.0,18996.4,19425.0,25196.1,22344.8,18161.4,15367.3,18170.9,16678.7,16754.3,15083.6,19786.9,26598.2,25441.6,28211.6,17640.6,16568.2,17030.9,21123.3,16280.4,16835.9,20158.5,14364.6,15299.5,14765.1,14146.9,15038.9,18568.1,14741.5,16486.9,11194.1,8297.9,23591.9,22972.6,19719.6,17553.1,22487.7,13543.7,21062.9,13262.2,18979.5,19497.5,15911.2,11222.1,14713.6,16269.7,20716.8,21877.4,13384.5,12660.3,16848.1,28597.4,18914.2,15860.4,12371.9,10050.6,18549.4,13152.2,13406.9,13641.0,10378.0,21227.7,12223.7,24809.2,17220.1,15419.5,14006.2,13034.4,22357.1,15806.0,12629.0,16372.2,21426.0,13072.4,16181.8,11465.0,14412.1,17429.0,14260.1,8362.6,8349.1,12573.6,22451.1,10025.1,15756.7,14755.1,14249.4,9727.6,14605.9,20336.8,16616.4,13052.7,16231.9,14779.1,17423.9,17728.6,7958.4,14763.6,18603.8,13150.2,11869.9,8000.9,27526.2,13903.9,9957.6,8900.8,8989.1,13117.9,12300.7,20735.5,12039.7,30407.9,7555.7,8752.9,12934.5,11169.0,16968.9,17422.4,10671.9,12904.9,9969.9,11505.1,14133.2,19724.0,18126.3,13965.1,9708.4,10875.6,12794.0,13220.4,7700.1,9498.9,6317.1,12143.1,14468.0,16263.9,11538.9,15481.0,14590.9,12458.8,9936.3,10317.8,8547.8,6790.7,11180.0,16034.4,12186.1,3880.1,12141.1,6762.8,14094.6,10262.5,14331.1,9245.9,9210.1,13152.9,10053.4,5962.6,13025.3,8560.3,17708.2,15902.1,14180.5,14011.9,21711.7,13472.4,23757.7,14171.5,11205.1,20287.3,12097.2,11919.0,14856.1,24551.5,18136.7,11275.9,9015.8,13642.0,15921.4,7871.6,11756.4,19481.6,10029.7,25994.6,16735.0,19032.9,18119.7,9178.3,8395.0,5409.6,11318.4,13848.9,9960.6,15325.8,21322.8,16313.1,14663.3,25405.2,13662.4,13353.1,13502.4,16513.1,15544.9,20473.7,13037.6,14007.1,20183.8,17473.3,19879.2,13021.7,12219.8,9317.2,13939.2,15670.3,19813.2,18512.7,16271.3,13186.9,13985.9,9532.7,11320.1,16773.5,12895.5,12753.2,22327.9,22646.4,15050.0,9482.4,11671.8,10885.4,19273.5,23083.3,13120.8,15015.9,19278.4,14661.9,9749.1,14436.0,15319.8,15924.6,12637.2,26174.4,15310.1,40305.5,24841.3,16560.6,20988.6,15640.8,15783.6,40089.8,17763.2,19218.6,21733.2,23668.5,35149.9,25886.9,13160.6,23360.3,31645.1,40287.5,33695.8,49111.2,36211.6,95493.4,40028.4,45466.4,57740.1,56469.5,75021.6,84285.6,71409.4,154704.7,291945.6],"cum_vol":[221532.1,260801.4,298726.1,340951.3,367461.0,400154.4,435389.9,454419.4,474254.6,492161.6,525043.0,551787.9,580701.2,608489.3,635221.8,658043.4,677639.4,710986.6,734310.6,761239.8,787536.9,805882.9,823987.2,846434.9,872151.7,887241.6,903366.3,919406.3,942849.3,982211.6,1023978.8,1052747.1,1074934.9,1104016.9,1123867.6,1154920.0,1174268.9,1197977.8,1212801.1,1231941.1,1248975.7,1267420.6,1288140.5,1315351.4,1340738.2,1365902.2,1394875.0,1427025.8,1453125.1,1481905.8,1514253.6,1536649.1,1549845.9,1565568.6,1588073.4,1616009.3,1649976.6,1673000.8,1695442.2,1725400.4,1761245.9,1800122.3,1838465.0,1873396.8,1901782.3,1925069.4,1955017.1,1995862.6,2024616.7,2055516.9,2083533.9,2109698.1,2135820.9,2164716.1,2189270.6,2228354.5,2272014.9,2294557.4,2314071.6,2348098.9,2372514.7,2406123.8,2438692.1,2467231.6,2492601.3,2515965.4,2548366.7,2572078.9,2592273.6,2615161.8,2645693.4,2680171.4,2710732.7,2738860.6,2778891.7,2821578.0,2852614.2,2875184.4,2906681.9,2941459.6,2982094.4,3006978.2,3033583.2,3055463.6,3077656.0,3103096.8,3129824.6,3152019.3,3175151.5,3193270.6,3216025.1,3236808.4,3255228.9,3279368.2,3301066.2,3319394.4,3348198.9,3368099.9,3387096.3,3406521.3,3431717.4,3454062.2,3472223.6,3487590.9,3505761.8,3522440.5,3539194.8,3554278.4,3574065.2,3600663.4,3626105.1,3654316.6,3671957.3,3688525.5,3705556.4,3726679.6,3742960.1,3759796.0,3779954.5,3794319.1,3809618.6,3824383.7,3838530.6,3853569.6,3872137.6,3886879.1,3903366.1,3914560.2,3922858.1,3946450.1,3969422.7,3989142.3,4006695.4,4029183.1,4042726.8,4063789.7,4077051.9,4096031.4,4115528.9,4131440.1,4142662.2,4157375.9,4173645.6,4194362.4,4216239.8,4229624.3,4242284.6,4259132.6,4287730.1,4306644.3,4322504.6,4334876.6,4344927.1,4363476.6,4376628.8,4390035.7,4403676.7,4414054.7,4435282.4,4447506.1,4472315.4,4489535.5,4504955.0,4518961.2,4531995.6,4554352.7,4570158.7,4582787.7,4599159.9,4620585.9,4633658.3,4649840.1,4661305.1,4675717.2,4693146.2,4707406.3,4715768.9,4724118.0,4736691.6,4759142.7,4769167.8,4784924.5,4799679.6,4813929.0,4823656.6,4838262.4,4858599.2,4875215.6,4888268.4,4904500.3,4919279.4,4936703.4,4954432.0,4962390.4,4977154.0,4995757.8,5008908.0,5020777.9,5028778.7,5056304.9,5070208.9,5080166.4,5089067.2,5098056.3,5111174.1,5123474.9,5144210.4,5156250.1,5186658.0,5194213.7,5202966.6,5215901.1,5227070.1,5244039.1,5261461.4,5272133.3,5285038.2,5295008.1,5306513.1,5320646.4,5340370.4,5358496.6,5372461.7,5382170.1,5393045.7,5405839.7,5419060.1,5426760.2,5436259.1,5442576.1,5454719.3,5469187.3,5485451.2,5496990.1,5512471.1,5527061.9,5539520.7,5549457.0,5559774.8,5568322.6,5575113.3,5586293.3,5602327.6,5614513.8,5618393.9,5630535.0,5637297.8,5651392.4,5661654.9,5675986.0,5685231.9,5694441.9,5707594.8,5717648.1,5723610.8,5736636.1,5745196.4,5762904.6,5778806.7,5792987.2,5806999.1,5828710.8,5842183.1,5865940.9,5880112.4,5891317.4,5911604.7,5923701.9,5935620.9,5950477.0,5975028.5,5993165.2,6004441.1,6013456.9,6027098.9,6043020.4,6050891.9,6062648.3,6082129.9,6092159.6,6118154.1,6134889.1,6153922.1,6172041.8,6181220.1,6189615.1,6195024.6,6206343.0,6220191.9,6230152.6,6245478.4,6266801.1,6283114.2,6297777.5,6323182.7,6336845.1,6350198.1,6363700.6,6380213.6,6395758.6,6416232.3,6429269.9,6443277.0,6463460.8,6480934.1,6500813.3,6513835.0,6526054.8,6535372.0,6549311.2,6564981.5,6584794.7,6603307.4,6619578.7,6632765.6,6646751.5,6656284.2,6667604.4,6684377.9,6697273.4,6710026.6,6732354.4,6755000.8,6770050.8,6779533.1,6791204.9,6802090.3,6821363.8,6844447.1,6857567.9,6872583.8,6891862.1,6906524.1,6916273.2,6930709.2,6946029.0,6961953.6,6974590.8,7000765.2,7016075.4,7056380.9,7081222.1,7097782.8,7118771.4,7134412.1,7150195.7,7190285.5,7208048.7,7227267.3,7249000.5,7272669.0,7307818.9,7333705.9,7346866.5,7370226.8,7401871.9,7442159.4,7475855.2,7524966.4,7561178.0,7656671.4,7696699.7,7742166.1,7799906.3,7856375.8,7931397.4,8015683.1,8087092.4,8241797.1,8533742.7],"abs_move_pct":[0.4437,0.4365,0.5439,0.6298,0.6627,0.7211,0.778,0.8375,0.8261,0.9063,0.8971,0.9271,0.9703,0.9081,0.88,0.8983,0.9087,0.9024,0.8297,0.8823,0.8728,0.7953,0.8472,0.9239,1.009,0.9613,0.92,0.9029,0.9272,0.9751,1.0077,1.0871,1.1003,1.1047,1.0951,1.1593,1.1647,1.1846,1.1581,1.1367,1.1444,1.1419,1.1596,1.2435,1.1887,1.246,1.3101,1.3567,1.3272,1.347,1.3242,1.3478,1.2534,1.1987,1.2079,1.2837,1.292,1.28,1.3461,1.2503,1.2116,1.201,1.2813,1.2803,1.2639,1.2922,1.2646,1.3103,1.2685,1.2871,1.2407,1.2316,1.2532,1.25,1.221,1.2652,1.2851,1.2656,1.2216,1.2822,1.2956,1.3294,1.3348,1.3612,1.3541,1.3476,1.3947,1.3759,1.3372,1.339,1.3129,1.3043,1.3023,1.3781,1.4035,1.5004,1.4861,1.5054,1.5388,1.5137,1.5406,1.5664,1.5693,1.5388,1.517,1.5148,1.4799,1.5449,1.5076,1.403,1.4126,1.3941,1.443,1.4768,1.4932,1.5096,1.4804,1.5013,1.4877,1.5238,1.5076,1.4652,1.4677,1.457,1.4617,1.4695,1.4769,1.4954,1.4364,1.4645,1.4628,1.4405,1.4645,1.4847,1.4608,1.4491,1.4217,1.4067,1.4426,1.4128,1.4022,1.3595,1.3947,1.437,1.3873,1.398,1.4382,1.4237,1.4009,1.4523,1.4789,1.5268,1.5489,1.575,1.5548,1.5827,1.5876,1.6333,1.5998,1.5656,1.5801,1.6029,1.6127,1.6248,1.619,1.6318,1.6765,1.6507,1.6712,1.6185,1.5889,1.5911,1.6046,1.5524,1.5861,1.6352,1.602,1.6305,1.6431,1.6496,1.5457,1.5269,1.5278,1.5432,1.5539,1.5586,1.5458,1.5341,1.5081,1.5472,1.5208,1.5519,1.5603,1.6072,1.6516,1.6369,1.6043,1.5846,1.5724,1.5367,1.5639,1.543,1.6093,1.57,1.5586,1.5213,1.5462,1.5668,1.5441,1.5229,1.5288,1.4972,1.4936,1.5431,1.5977,1.5564,1.5473,1.5778,1.5511,1.5736,1.5704,1.5893,1.6264,1.5881,1.5734,1.6134,1.6326,1.6387,1.6657,1.6519,1.6934,1.6895,1.7154,1.692,1.6844,1.6975,1.6395,1.648,1.5734,1.5878,1.5762,1.6439,1.6421,1.6046,1.596,1.5713,1.5507,1.5238,1.5209,1.564,1.578,1.6086,1.6087,1.6479,1.6531,1.6918,1.6888,1.6941,1.6773,1.6691,1.6914,1.6695,1.6487,1.6522,1.6565,1.6555,1.6654,1.718,1.7372,1.6871,1.6467,1.6862,1.7285,1.728,1.7338,1.7163,1.7454,1.7788,1.7408,1.7609,1.7419,1.7129,1.7209,1.753,1.7719,1.7229,1.7368,1.7674,1.7438,1.7373,1.7382,1.7482,1.7342,1.7249,1.7259,1.7132,1.7068,1.6951,1.7058,1.7301,1.7394,1.7378,1.7591,1.7506,1.7985,1.8244,1.8377,1.8409,1.8096,1.8145,1.843,1.8126,1.8336,1.8305,1.8548,1.8557,1.8834,1.891,1.892,1.9333,1.8884,1.894,1.9075,1.863,1.9039,1.8096,1.8355,1.844,1.8042,1.8097,1.8154,1.8054,1.8218,1.7871,1.807,1.8146,1.7776,1.8026,1.7702,1.7621,1.7546,1.7323,1.7776,1.7579,1.7534,1.7671,1.7773,1.7707,1.8132,1.7727,1.7814,1.787,1.7933,1.7901,1.8017,1.7983,1.7991,1.8204,1.827,1.8664,1.8433,1.8424,1.8268,1.7891,1.794,1.8299,1.7978,1.8132,1.8768,1.8439,1.8772,1.8585,1.8537,1.8406,1.8709,1.8389,1.8302,1.8163,1.8392,1.8501,1.8202,1.8555,1.8895,1.8535,1.9333,1.9472,1.9715,1.9367,1.924,1.8629],"open5_vol":367461.0,"days":14,"atr14":0.2642785714285713,"adv14":9576260,"avg_range_pct14":3.634,"prev_close":7.38,"prev_high":7.56,"prev_low":7.23,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":6.48,"ref_5d_avg_high":7.097,"ref_5d_avg_low":6.804,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":8},{"lo":6.35,"hi":6.4,"mid":6.3817,"touches":3,"last_touch_days_ago":7},{"lo":6.42,"hi":6.48,"mid":6.4513,"touches":4,"last_touch_days_ago":4},{"lo":6.53,"hi":6.58,"mid":6.5533,"touches":3,"last_touch_days_ago":10},{"lo":6.61,"hi":6.65,"mid":6.6325,"touches":4,"last_touch_days_ago":5},{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":2},{"lo":6.77,"hi":6.795,"mid":6.7817,"touches":3,"last_touch_days_ago":3},{"lo":6.85,"hi":6.88,"mid":6.87,"touches":3,"last_touch_days_ago":1}],"high":7.56,"low":6.25,"atr":0.2643,"sessions":14,"tol":0.0661}}