{"symbol":"F","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[367880.9,330953.2,213497.1,152808.9,184431.9,192049.9,157847.1,190999.4,200847.9,179595.9,138446.3,151123.2,124936.9,149615.4,168687.6,159452.4,185733.9,153226.4,117163.1,131847.6,132702.4,117554.6,135776.4,97889.6,148725.3,102418.5,111325.9,100188.7,81335.1,102812.4,193809.6,115540.8,151785.9,130039.4,100946.2,68957.1,107859.4,88049.7,71941.1,86136.2,121870.1,110994.7,56660.4,88632.7,86277.8,90070.3,100122.6,108909.9,79856.9,94472.5,71898.9,100514.5,119841.9,73491.3,57805.6,82281.6,65601.2,71969.1,106537.6,62861.9,82018.7,117224.0,88803.5,87177.2,105903.9,94502.1,71446.1,100178.4,64063.5,79515.5,70467.0,69768.6,100129.4,183813.4,104113.9,59858.4,117127.0,73315.9,77896.6,127807.4,107826.5,99503.2,66426.4,64995.9,75860.9,72666.9,68729.9,59113.3,53543.4,83760.4,104390.5,90071.0,87742.4,81839.4,121167.8,130593.2,73909.5,108207.4,123652.5,92340.0,103165.4,82621.9,58607.6,87407.5,83709.7,101198.0,95274.1,84731.0,55771.1,96404.6,80171.9,47936.9,98668.4,71479.6,67504.9,97649.9,65028.4,100332.9,90969.1,53390.1,81169.9,96699.3,59820.2,39882.1,92691.0,120155.0,59221.4,49389.2,54056.5,39919.7,71566.2,68463.0,51391.9,75829.4,53792.6,47608.6,59879.6,63489.2,51245.3,70244.1,56780.0,61427.3,63518.2,38848.0,59306.1,54716.8,49875.2,77814.2,58621.2,49381.8,40133.5,41461.1,49959.8,74908.6,62197.4,63485.1,46545.6,55389.6,62808.5,76060.3,51514.9,32195.9,35692.6,38213.1,33785.4,35420.4,83725.4,36656.7,27292.3,53468.4,53277.0,49878.5,50254.1,117977.1,33638.9,63383.9,37454.4,92935.4,81232.2,35991.2,118863.4,66636.4,33404.3,72210.4,58676.3,30641.0,93034.6,56937.5,68592.2,57469.7,58898.7,23331.4,45721.9,61990.0,47931.0,43102.5,75218.9,56032.9,112252.8,67212.1,125462.4,60757.8,71816.5,51407.9,44692.1,58899.1,42147.1,55923.6,36731.4,61951.5,56494.6,58322.4,37021.0,61303.7,54665.9,57700.6,60705.1,52253.6,30993.4,43335.0,36287.1,38505.4,36880.4,56974.7,43622.1,49256.4,32298.8,29210.3,64410.7,75035.4,110178.6,50456.3,40101.6,87327.3,44701.6,64471.6,55646.6,51954.8,52523.5,51549.6,53956.9,47303.4,42511.1,45491.9,63904.2,38214.9,25624.9,55620.1,58754.9,233846.6,43530.2,33146.0,23758.1,33988.1,63180.8,38362.3,47109.3,37681.1,72861.2,43230.9,40606.7,35485.2,190412.4,87025.9,44309.1,100591.0,65675.7,72111.1,61952.0,95858.6,76070.0,47306.4,54952.9,68018.9,62439.3,92705.6,59526.7,43737.6,74195.8,64509.7,43276.7,45531.6,53059.9,44348.2,38531.6,75504.7,57719.0,83186.5,30136.6,31619.7,59494.7,53956.1,38729.5,42653.8,78516.9,37256.1,46895.6,46711.4,71374.7,43029.5,145148.5,64790.3,66706.6,56559.7,83193.3,53351.8,63506.4,54526.7,40393.9,51579.4,35276.4,40553.3,30880.4,33156.9,70300.0,50882.3,42804.1,66283.3,30634.9,47728.9,50390.6,42053.9,64665.6,25472.1,43625.7,68845.6,37139.0,31317.4,30040.4,53672.4,49424.6,161821.3,110229.2,48595.9,45013.8,45016.4,70953.1,33781.5,52584.1,70103.9,82036.4,33857.8,39499.2,35879.6,67399.5,45613.6,76686.8,42867.2,117763.7,68512.8,70212.9,60056.1,73897.4,46244.7,59573.5,79148.1,107689.7,69666.0,79320.2,95211.1,86056.6,128578.8,71850.7,78973.4,167834.5,49808.4,47567.7,84814.1,73121.8,71196.0,138674.8,147932.4,77795.1,120659.9,76563.2,152650.6,201113.1,199229.6,147073.9,140483.3,266544.7,239108.3,206370.4,275522.6,247353.6,385518.2,422683.8,338457.1,656291.0,1361683.6],"cum_vol":[367880.9,698834.1,912331.1,1065140.0,1249571.9,1441621.7,1599468.8,1790468.2,1991316.1,2170912.1,2309358.4,2460481.6,2585418.5,2735033.9,2903721.5,3063173.9,3248907.9,3402134.2,3519297.4,3651144.9,3783847.3,3901401.9,4037178.3,4135067.9,4283793.1,4386211.6,4497537.5,4597726.2,4679061.4,4781873.8,4975683.4,5091224.1,5243010.1,5373049.5,5473995.7,5542952.8,5650812.2,5738861.9,5810803.1,5896939.3,6018809.4,6129804.1,6186464.6,6275097.3,6361375.1,6451445.4,6551568.0,6660477.9,6740334.7,6834807.2,6906706.1,7007220.6,7127062.5,7200553.8,7258359.4,7340640.9,7406242.1,7478211.3,7584748.9,7647610.8,7729629.5,7846853.5,7935657.0,8022834.2,8128738.1,8223240.2,8294686.4,8394864.7,8458928.2,8538443.7,8608910.7,8678679.4,8778808.7,8962622.1,9066736.0,9126594.4,9243721.4,9317037.3,9394933.9,9522741.3,9630567.8,9730071.0,9796497.4,9861493.3,9937354.2,10010021.1,10078750.9,10137864.2,10191407.6,10275168.1,10379558.6,10469629.6,10557372.0,10639211.4,10760379.2,10890972.4,10964881.9,11073089.3,11196741.8,11289081.8,11392247.1,11474869.0,11533476.6,11620884.1,11704593.8,11805791.8,11901065.9,11985796.9,12041567.9,12137972.5,12218144.4,12266081.2,12364749.6,12436229.3,12503734.2,12601384.1,12666412.6,12766745.4,12857714.6,12911104.6,12992274.5,13088973.8,13148794.0,13188676.1,13281367.1,13401522.1,13460743.4,13510132.6,13564189.1,13604108.9,13675675.1,13744138.1,13795529.9,13871359.4,13925152.0,13972760.6,14032640.1,14096129.4,14147374.6,14217618.8,14274398.8,14335826.1,14399344.3,14438192.3,14497498.4,14552215.2,14602090.4,14679904.6,14738525.9,14787907.6,14828041.1,14869502.2,14919462.0,14994370.6,15056568.0,15120053.1,15166598.7,15221988.3,15284796.8,15360857.1,15412371.9,15444567.8,15480260.4,15518473.4,15552258.9,15587679.2,15671404.6,15708061.4,15735353.6,15788822.1,15842099.1,15891977.6,15942231.7,16060208.9,16093847.8,16157231.6,16194686.0,16287621.4,16368853.6,16404844.8,16523708.2,16590344.6,16623748.9,16695959.3,16754635.6,16785276.6,16878311.1,16935248.6,17003840.9,17061310.6,17120209.3,17143540.6,17189262.5,17251252.5,17299183.5,17342286.0,17417504.9,17473537.8,17585790.6,17653002.7,17778465.1,17839222.9,17911039.4,17962447.3,18007139.4,18066038.4,18108185.6,18164109.1,18200840.5,18262792.0,18319286.6,18377609.0,18414630.0,18475933.7,18530599.6,18588300.2,18649005.3,18701258.9,18732252.3,18775587.3,18811874.4,18850379.8,18887260.2,18944234.9,18987857.1,19037113.5,19069412.3,19098622.6,19163033.3,19238068.7,19348247.4,19398703.6,19438805.2,19526132.5,19570834.1,19635305.6,19690952.2,19742907.0,19795430.5,19846980.1,19900936.9,19948240.4,19990751.5,20036243.4,20100147.6,20138362.4,20163987.4,20219607.4,20278362.3,20512208.9,20555739.1,20588885.1,20612643.3,20646631.4,20709812.1,20748174.4,20795283.7,20832964.9,20905826.1,20949057.0,20989663.7,21025148.9,21215561.4,21302587.2,21346896.4,21447487.4,21513163.1,21585274.2,21647226.2,21743084.9,21819154.9,21866461.2,21921414.1,21989433.1,22051872.4,22144578.0,22204104.7,22247842.3,22322038.1,22386547.8,22429824.5,22475356.1,22528416.0,22572764.2,22611295.8,22686800.5,22744519.5,22827706.0,22857842.6,22889462.3,22948957.0,23002913.1,23041642.6,23084296.4,23162813.3,23200069.4,23246964.9,23293676.4,23365051.1,23408080.6,23553229.1,23618019.4,23684726.0,23741285.7,23824479.0,23877830.8,23941337.1,23995863.9,24036257.8,24087837.1,24123113.6,24163666.9,24194547.2,24227704.1,24298004.1,24348886.4,24391690.4,24457973.7,24488608.6,24536337.5,24586728.1,24628782.0,24693447.6,24718919.7,24762545.4,24831391.0,24868530.0,24899847.4,24929887.9,24983560.3,25032984.9,25194806.2,25305035.4,25353631.4,25398645.1,25443661.6,25514614.7,25548396.2,25600980.4,25671084.3,25753120.7,25786978.5,25826477.7,25862357.4,25929756.9,25975370.5,26052057.3,26094924.5,26212688.2,26281201.0,26351413.9,26411469.9,26485367.4,26531612.1,26591185.6,26670333.6,26778023.4,26847689.4,26927009.6,27022220.7,27108277.4,27236856.1,27308706.9,27387680.3,27555514.8,27605323.1,27652890.9,27737705.0,27810826.8,27882022.8,28020697.6,28168630.0,28246425.1,28367084.9,28443648.1,28596298.8,28797411.9,28996641.5,29143715.4,29284198.6,29550743.4,29789851.6,29996222.1,30271744.7,30519098.4,30904616.6,31327300.4,31665757.5,32322048.5,33683732.1],"abs_move_pct":[0.2091,0.3576,0.4629,0.4659,0.4167,0.5287,0.5258,0.5906,0.5817,0.5685,0.5902,0.5645,0.5691,0.5729,0.5633,0.5818,0.6552,0.6633,0.7095,0.7388,0.7613,0.7381,0.6976,0.7097,0.7096,0.7279,0.7342,0.7783,0.7537,0.7391,0.7713,0.7331,0.6886,0.7091,0.6931,0.7182,0.7081,0.7077,0.7143,0.711,0.6793,0.7021,0.7084,0.6935,0.6925,0.7077,0.7113,0.7131,0.7294,0.6667,0.6601,0.6965,0.7017,0.6886,0.6791,0.637,0.6488,0.6506,0.6654,0.6536,0.6669,0.6312,0.6589,0.654,0.6465,0.6717,0.6826,0.6607,0.6693,0.6847,0.6749,0.6468,0.6364,0.625,0.6129,0.5874,0.5886,0.6266,0.6167,0.6407,0.6625,0.6945,0.6927,0.6857,0.7057,0.6918,0.6879,0.691,0.7001,0.7366,0.722,0.7561,0.7852,0.7662,0.7652,0.7529,0.7429,0.7363,0.767,0.7431,0.7865,0.8116,0.7979,0.7851,0.7913,0.803,0.7848,0.7868,0.7987,0.7694,0.7762,0.7828,0.7791,0.8111,0.8385,0.8374,0.821,0.8127,0.8221,0.8011,0.7917,0.8054,0.8229,0.8258,0.8204,0.8655,0.8531,0.8332,0.8191,0.836,0.8279,0.829,0.8264,0.8139,0.7965,0.8026,0.7965,0.8088,0.8088,0.812,0.8041,0.806,0.7971,0.8061,0.8071,0.7987,0.8049,0.811,0.7985,0.7975,0.7951,0.8039,0.7927,0.7856,0.7922,0.783,0.8022,0.8105,0.8232,0.8193,0.8116,0.8371,0.842,0.8357,0.8356,0.8247,0.8158,0.8021,0.8072,0.8145,0.8266,0.8445,0.8256,0.8616,0.8536,0.8429,0.8413,0.8437,0.8449,0.8425,0.8483,0.8557,0.8538,0.8675,0.8468,0.8343,0.8374,0.8352,0.8289,0.8155,0.8427,0.8296,0.8195,0.8347,0.8279,0.8251,0.8351,0.8317,0.8329,0.8341,0.8574,0.87,0.8729,0.8653,0.854,0.8481,0.8487,0.8234,0.8281,0.8352,0.8543,0.8516,0.8452,0.8361,0.8591,0.8413,0.8523,0.8517,0.8418,0.8386,0.831,0.8355,0.8352,0.8391,0.8373,0.8571,0.8464,0.8342,0.8205,0.7969,0.7952,0.8097,0.7982,0.7903,0.7895,0.7962,0.8166,0.8153,0.8131,0.8166,0.7997,0.8107,0.7997,0.8102,0.7987,0.8096,0.8051,0.8054,0.8212,0.8496,0.8275,0.8448,0.8419,0.8324,0.8446,0.8356,0.8495,0.8441,0.8341,0.828,0.8428,0.8348,0.8925,0.8833,0.8972,0.8955,0.889,0.8998,0.8976,0.9072,0.9142,0.904,0.9106,0.8967,0.8879,0.8679,0.8791,0.8794,0.8915,0.8883,0.8937,0.8871,0.9035,0.9065,0.9041,0.8906,0.8959,0.8837,0.886,0.8882,0.8638,0.8728,0.8635,0.8673,0.8684,0.8599,0.8453,0.854,0.8752,0.8942,0.9004,0.8983,0.8889,0.8863,0.8803,0.8867,0.8922,0.9128,0.8987,0.8989,0.9013,0.8956,0.8881,0.89,0.8759,0.893,0.925,0.9367,0.9327,0.9222,0.9126,0.9246,0.9277,0.9204,0.9275,0.9256,0.9104,0.9196,0.9089,0.9012,0.897,0.8999,0.8952,0.8886,0.8738,0.8712,0.8565,0.8735,0.8611,0.859,0.8739,0.8857,0.8888,0.8927,0.8869,0.8849,0.8688,0.8814,0.8571,0.8539,0.8759,0.851,0.844,0.853,0.8393,0.8411,0.8344,0.8376,0.8425,0.8479,0.8396,0.8474,0.8533,0.853,0.8473,0.8415,0.8487,0.833,0.849,0.8363,0.8409,0.8125,0.8328,0.8451,0.8475,0.8471,0.8571,0.875,0.8708,0.901,0.8811,0.8818,0.8705,0.8499,0.8919,0.9074,0.9458,0.9393,0.9719,0.939],"open5_vol":1249571.9,"days":14,"atr14":0.21714285714285733,"adv14":41768836,"avg_range_pct14":1.988,"prev_close":10.88,"prev_high":11.16,"prev_low":10.86,"high_20d":11.18,"ref_5d_high":11.18,"ref_5d_low":10.82,"ref_5d_avg_high":11.132,"ref_5d_avg_low":10.909,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":9},{"lo":10.43,"hi":10.47,"mid":10.446,"touches":5,"last_touch_days_ago":8},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":7},{"lo":10.61,"hi":10.655,"mid":10.6263,"touches":4,"last_touch_days_ago":5},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":7},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":4},{"lo":10.86,"hi":10.89,"mid":10.875,"touches":2,"last_touch_days_ago":0},{"lo":10.935,"hi":10.96,"mid":10.9475,"touches":2,"last_touch_days_ago":2},{"lo":11.02,"hi":11.04,"mid":11.03,"touches":2,"last_touch_days_ago":1},{"lo":11.13,"hi":11.18,"mid":11.16,"touches":4,"last_touch_days_ago":0}],"high":11.18,"low":10.33,"atr":0.2171,"sessions":14,"tol":0.0543}}