{"symbol":"EXK","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[111974.9,44574.7,22853.1,30182.7,22146.9,24991.6,30406.4,21793.9,13977.7,17417.1,26155.6,18407.9,25131.1,17030.4,17124.1,15422.5,22435.9,18628.1,26203.2,27097.0,19507.4,17646.9,12800.1,24042.4,12603.1,15108.4,14783.5,16016.2,10905.1,10002.4,34779.7,16362.3,20680.6,13608.4,19537.8,12118.9,15811.8,16003.1,10997.1,11685.5,14555.3,22828.1,8815.8,16776.4,13843.1,13356.3,13154.0,14913.5,17558.9,10850.9,17777.9,15817.0,15439.4,11446.8,20596.6,13775.3,10487.7,16234.4,16170.4,11046.6,17960.4,18136.4,13684.0,17655.3,11397.5,31186.0,20058.9,24802.0,31843.2,22465.5,22611.9,9175.9,17656.8,15979.2,9543.0,14942.2,15966.1,14513.9,10257.4,22049.4,12484.1,13163.2,11075.5,5616.1,12163.9,22423.3,16211.4,11870.3,10925.2,15921.3,20272.1,14889.1,21120.4,19005.4,12111.0,12913.8,8259.7,15036.4,30811.1,19605.3,18480.0,14214.9,14066.2,14288.5,27961.6,13138.3,7466.9,7698.6,9407.9,16461.6,11257.4,14263.7,15537.4,17553.8,18941.9,12402.6,10934.8,9763.7,8123.6,16638.9,9394.9,14242.7,12323.5,8871.1,9313.8,15075.6,12131.0,12929.6,11361.2,11889.5,9976.3,14394.0,17282.1,10648.4,5002.0,13278.4,17070.7,13707.9,8358.4,7814.3,31651.3,9006.9,14220.4,17473.1,8296.6,10295.7,10727.9,14277.3,9477.9,10172.6,12980.0,12098.8,10415.8,5971.2,11557.5,8144.9,5167.6,4797.1,8396.4,10608.6,11753.4,10822.1,11654.3,11270.9,11870.7,9758.6,12583.0,8785.1,15054.1,17867.8,13428.5,7062.1,13070.1,6944.4,7408.1,10793.9,7631.0,7474.6,8585.1,9797.4,14254.9,9122.6,8327.1,11635.8,7539.3,11458.9,5285.7,18749.0,6380.9,9789.1,14260.5,16800.1,9129.7,9890.5,7785.5,7406.1,14214.2,5574.1,9684.4,13904.6,9014.2,8342.9,7849.2,6684.1,7559.7,5501.4,5747.3,3778.1,8029.7,5709.9,7449.6,4009.2,18686.8,7453.0,8175.0,6870.4,14774.3,9229.9,7868.6,11004.6,10055.4,8274.7,10354.9,12036.4,6722.8,4961.5,16848.6,3909.2,10061.1,4252.4,14014.3,7622.2,9274.2,6566.9,10158.6,7169.2,4755.3,9405.0,10976.1,8866.7,6539.1,6483.2,5042.4,7013.9,13065.9,11199.1,10650.5,4704.8,6631.8,6719.0,7456.1,11787.9,9057.6,6762.7,7895.2,7425.9,2057.5,2499.1,9728.6,4239.1,2048.2,10614.4,3807.1,3768.1,2483.2,6324.9,6536.1,6120.9,10542.8,6222.5,8649.1,10782.5,4880.1,5580.4,10322.1,11534.8,2419.3,12396.7,7634.6,7444.2,8167.4,7033.1,7319.7,11311.1,16438.1,6361.4,6754.1,10218.9,12585.5,9857.5,8386.7,6236.4,17450.1,4123.0,17861.3,7684.3,7148.8,6471.6,9230.6,9094.5,10461.5,6854.9,5436.8,7927.4,3741.1,7601.9,2210.2,5271.6,9582.4,3219.9,3973.5,1626.4,5123.9,6531.3,5444.4,11549.3,14503.9,8082.3,8857.4,8191.4,9424.1,7459.4,10233.9,3064.3,4714.0,3614.6,4681.1,12424.5,10040.6,8011.4,15678.4,12979.2,9055.1,4401.2,14152.9,5901.1,7859.5,4596.1,5660.4,3676.7,10716.2,15442.1,16926.4,7434.0,17202.1,3337.9,10904.6,4993.3,4437.6,2082.1,6229.9,7016.2,11248.7,9801.0,10259.9,13624.4,3562.7,6271.3,4756.3,8397.4,18087.3,10256.0,11189.5,19464.4,9957.1,6583.9,12039.9,12925.6,14566.3,7446.4,8672.4,11462.7,17927.6,16102.9,7136.1,13697.9,10491.8,28755.1,18845.5,19206.4,9242.1,26462.4,11013.0,10330.2,29849.8,27144.1,22089.9,45181.8,52857.4,84315.6],"cum_vol":[111974.9,156549.6,179402.8,209585.5,231732.4,256724.1,287130.4,308924.4,322902.1,340319.2,366474.8,384882.7,410013.9,427044.2,444168.4,459590.9,482026.7,500654.9,526858.1,553955.1,573462.5,591109.4,603909.5,627951.9,640555.0,655663.4,670446.9,686463.1,697368.1,707370.6,742150.3,758512.6,779193.2,792801.6,812339.4,824458.2,840270.0,856273.1,867270.2,878955.7,893511.0,916339.1,925154.9,941931.3,955774.4,969130.6,982284.6,997198.1,1014757.1,1025607.9,1043385.9,1059202.9,1074642.2,1086089.0,1106685.6,1120460.9,1130948.6,1147183.0,1163353.4,1174400.0,1192360.4,1210496.8,1224180.8,1241836.1,1253233.6,1284419.6,1304478.4,1329280.4,1361123.6,1383589.1,1406201.1,1415377.0,1433033.8,1449013.0,1458556.0,1473498.2,1489464.3,1503978.2,1514235.6,1536285.0,1548769.1,1561932.3,1573007.8,1578623.9,1590787.8,1613211.1,1629422.4,1641292.7,1652217.9,1668139.2,1688411.4,1703300.5,1724420.9,1743426.3,1755537.3,1768451.1,1776710.8,1791747.2,1822558.4,1842163.6,1860643.6,1874858.6,1888924.8,1903213.3,1931174.9,1944313.1,1951780.1,1959478.7,1968886.6,1985348.1,1996605.5,2010869.2,2026406.6,2043960.4,2062902.4,2075305.0,2086239.8,2096003.5,2104127.1,2120766.1,2130160.9,2144403.6,2156727.1,2165598.2,2174912.0,2189987.6,2202118.6,2215048.1,2226409.4,2238298.9,2248275.1,2262669.1,2279951.2,2290599.6,2295601.6,2308880.0,2325950.7,2339658.6,2348017.1,2355831.4,2387482.6,2396489.5,2410709.9,2428183.1,2436479.7,2446775.4,2457503.3,2471780.6,2481258.4,2491431.0,2504411.0,2516509.8,2526925.6,2532896.8,2544454.3,2552599.2,2557766.9,2562563.9,2570960.3,2581568.9,2593322.3,2604144.4,2615798.7,2627069.6,2638940.4,2648699.0,2661282.0,2670067.1,2685121.1,2702988.9,2716417.4,2723479.6,2736549.7,2743494.1,2750902.2,2761696.1,2769327.1,2776801.6,2785386.7,2795184.1,2809439.0,2818561.6,2826888.7,2838524.5,2846063.8,2857522.7,2862808.4,2881557.4,2887938.4,2897727.4,2911987.9,2928788.0,2937917.7,2947808.2,2955593.7,2962999.8,2977214.0,2982788.1,2992472.4,3006377.0,3015391.2,3023734.1,3031583.3,3038267.4,3045827.1,3051328.5,3057075.8,3060853.9,3068883.6,3074593.6,3082043.2,3086052.4,3104739.2,3112192.2,3120367.2,3127237.6,3142011.9,3151241.8,3159110.4,3170115.1,3180170.5,3188445.2,3198800.1,3210836.5,3217559.3,3222520.8,3239369.4,3243278.6,3253339.7,3257592.1,3271606.4,3279228.6,3288502.9,3295069.7,3305228.3,3312397.5,3317152.8,3326557.8,3337533.9,3346400.6,3352939.7,3359422.9,3364465.4,3371479.2,3384545.1,3395744.1,3406394.6,3411099.4,3417731.2,3424450.2,3431906.3,3443694.1,3452751.8,3459514.5,3467409.7,3474835.6,3476893.1,3479392.3,3489120.9,3493360.1,3495408.3,3506022.7,3509829.9,3513598.0,3516081.2,3522406.1,3528942.3,3535063.2,3545606.0,3551828.5,3560477.6,3571260.1,3576140.2,3581720.6,3592042.8,3603577.6,3605996.9,3618393.6,3626028.1,3633472.4,3641639.8,3648672.9,3655992.6,3667303.8,3683741.9,3690103.2,3696857.3,3707076.2,3719661.7,3729519.2,3737905.9,3744142.3,3761592.4,3765715.4,3783576.6,3791260.9,3798409.7,3804881.4,3814111.9,3823206.4,3833667.9,3840522.8,3845959.6,3853886.9,3857628.0,3865229.9,3867440.1,3872711.7,3882294.1,3885514.1,3889487.6,3891114.0,3896237.9,3902769.2,3908213.6,3919762.9,3934266.7,3942349.0,3951206.4,3959397.8,3968821.9,3976281.4,3986515.3,3989579.6,3994293.6,3997908.2,4002589.3,4015013.8,4025054.4,4033065.9,4048744.2,4061723.4,4070778.5,4075179.7,4089332.6,4095233.6,4103093.1,4107689.2,4113349.6,4117026.3,4127742.5,4143184.6,4160111.0,4167545.0,4184747.1,4188085.1,4198989.6,4203982.9,4208420.5,4210502.6,4216732.5,4223748.7,4234997.4,4244798.4,4255058.4,4268682.8,4272245.5,4278516.8,4283273.1,4291670.4,4309757.7,4320013.7,4331203.2,4350667.6,4360624.6,4367208.6,4379248.4,4392174.1,4406740.4,4414186.8,4422859.1,4434321.9,4452249.5,4468352.4,4475488.5,4489186.4,4499678.1,4528433.2,4547278.7,4566485.1,4575727.1,4602189.5,4613202.5,4623532.7,4653382.5,4680526.6,4702616.5,4747798.3,4800655.7,4884971.3],"abs_move_pct":[0.5249,0.8857,1.1257,1.0388,1.0766,1.2347,1.3402,1.3834,1.3434,1.3063,1.2211,1.2838,1.3617,1.2992,1.298,1.2474,1.2093,1.2026,1.2784,1.204,1.2037,1.2867,1.3321,1.2796,1.4644,1.5227,1.6237,1.5911,1.5566,1.5527,1.4779,1.5771,1.6429,1.6565,1.6388,1.7065,1.7415,1.6346,1.6088,1.5787,1.6334,1.5832,1.5177,1.5858,1.4848,1.4885,1.6063,1.6032,1.6485,1.6824,1.6747,1.6891,1.5624,1.3911,1.3709,1.4226,1.2756,1.2545,1.2596,1.2229,1.2025,1.2624,1.2571,1.2617,1.246,1.3355,1.3207,1.3435,1.3318,1.3057,1.2049,1.1711,1.2372,1.2146,1.2095,1.2194,1.1813,1.2059,1.2522,1.2819,1.2806,1.2947,1.3151,1.2755,1.2457,1.2739,1.2358,1.2542,1.2473,1.258,1.2563,1.3324,1.3817,1.388,1.3973,1.4638,1.4594,1.4842,1.5652,1.6774,1.6164,1.696,1.7106,1.677,1.7458,1.7027,1.6726,1.7068,1.6873,1.7435,1.8023,1.8137,1.8579,1.8909,1.8609,1.8149,1.7453,1.7387,1.6987,1.7008,1.6707,1.6469,1.6179,1.5786,1.5495,1.5661,1.5796,1.5693,1.5603,1.5425,1.5181,1.579,1.5923,1.6163,1.6206,1.625,1.7255,1.7082,1.6909,1.7314,1.768,1.7964,1.7734,1.7981,1.8142,1.8819,1.8813,1.8734,1.8181,1.866,1.8138,1.7748,1.8461,1.9133,1.8585,1.8703,1.8527,1.8603,1.8681,1.8219,1.877,1.9322,1.9102,1.9051,1.923,1.9602,1.9936,2.0089,2.0499,2.121,2.0541,2.0117,2.0224,1.9853,2.016,2.0567,2.071,2.0662,2.1246,2.1391,2.097,2.1197,2.1375,2.1158,2.0871,2.0906,2.0582,2.1091,2.095,2.082,2.0234,2.0429,2.0262,1.9921,2.0127,1.9581,2.0375,2.0285,1.9742,1.966,2.0135,1.99,1.9694,1.9612,1.9755,2.0056,2.0401,2.0965,2.1038,2.0072,2.0517,2.0462,2.1184,2.0929,2.0633,2.1073,2.1144,2.2142,2.1769,2.175,2.1893,2.2214,2.2732,2.2333,2.2284,2.2454,2.2223,2.2111,2.193,2.2169,2.1738,2.214,2.1623,2.1942,2.2417,2.2563,2.235,2.2593,2.2645,2.277,2.1962,2.1937,2.2097,2.1656,2.1724,2.1227,2.0464,2.0325,2.0294,2.0541,2.024,1.9881,2.0586,1.9674,1.9718,2.0154,2.015,1.9662,1.9921,2.0561,1.9987,2.1004,2.0876,2.1278,2.0865,2.0771,2.0621,2.0842,2.0742,2.0545,2.0432,2.0501,2.0928,2.1004,2.1495,2.0989,2.0804,2.1053,2.0945,2.1075,2.0964,2.1329,2.1339,2.1404,2.15,2.1584,2.1687,2.219,2.3014,2.3412,2.3312,2.3662,2.3034,2.3205,2.3346,2.3502,2.2949,2.3334,2.2924,2.3187,2.3356,2.3704,2.3947,2.39,2.3951,2.3777,2.4315,2.3996,2.4135,2.4058,2.4306,2.4468,2.4206,2.3974,2.3816,2.3797,2.4396,2.4786,2.4675,2.5177,2.4434,2.4698,2.478,2.4655,2.5055,2.5161,2.4566,2.4743,2.4967,2.4824,2.4387,2.4605,2.4665,2.3706,2.4361,2.4328,2.4402,2.4521,2.4408,2.4854,2.4349,2.4557,2.4493,2.4619,2.5086,2.5023,2.5483,2.5779,2.5817,2.5726,2.6056,2.5559,2.6438,2.6458,2.6724,2.6618,2.6776,2.6378,2.6385,2.6677,2.6992,2.6482,2.7275,2.7555,2.7345,2.7472,2.7274,2.6893,2.7063,2.7223,2.6697,2.7019,2.7313,2.7419,2.7207,2.7161,2.7216,2.7034,2.6866,2.7045,2.702,2.7437,2.7354,2.7359,2.8204,2.8172,2.8094,2.7949,2.823,2.8395],"open5_vol":231732.4,"days":14,"atr14":0.2569571428571429,"adv14":5105369,"avg_range_pct14":5.568,"prev_close":5.15,"prev_high":5.23,"prev_low":4.96,"high_20d":5.23,"ref_5d_high":5.23,"ref_5d_low":4.22,"ref_5d_avg_high":4.6997,"ref_5d_avg_low":4.4152,"ref_5d_avg_range":0.2845,"sr14":{"levels":[{"lo":4.01,"hi":4.0715,"mid":4.0331,"touches":4,"last_touch_days_ago":8},{"lo":4.205,"hi":4.26,"mid":4.2359,"touches":7,"last_touch_days_ago":2},{"lo":4.2834,"hi":4.34,"mid":4.3196,"touches":6,"last_touch_days_ago":1},{"lo":4.35,"hi":4.38,"mid":4.365,"touches":2,"last_touch_days_ago":2},{"lo":4.42,"hi":4.47,"mid":4.4462,"touches":3,"last_touch_days_ago":4}],"high":5.23,"low":4.01,"atr":0.257,"sessions":14,"tol":0.0642}}