{"symbol":"CORZ","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[134437.0,36816.8,30677.3,33273.3,38838.8,32048.9,34381.4,39368.6,66642.3,74894.2,61441.4,46558.1,35187.4,42578.6,54679.6,66071.5,49626.6,54718.9,40161.6,30443.8,30452.5,33765.1,21429.1,30842.2,35106.3,41784.3,33453.0,28756.5,24990.2,31235.0,35774.9,34995.1,26761.5,30024.8,24479.5,17488.1,28616.1,24770.4,38535.1,46230.2,84885.6,41480.4,25573.4,41544.3,49961.9,27338.9,24354.8,44841.1,19629.5,30243.0,44313.0,26086.6,30696.6,42676.4,44671.6,20525.2,24618.7,28148.1,18498.7,33512.3,27881.9,19374.5,28286.3,20858.3,31017.6,37310.9,35518.7,28803.0,21981.1,25911.6,26826.9,23639.3,19139.0,20959.6,10553.5,13460.6,18163.5,16925.1,16957.7,13436.0,18901.7,15321.9,20364.7,16399.2,13921.9,12567.9,18904.3,10369.4,14732.3,19442.7,18898.1,17919.4,15591.1,12807.5,8897.2,15963.1,35279.7,17997.3,17939.1,17541.0,24366.6,13023.3,14051.8,11971.9,16406.9,16258.9,11582.5,17130.6,9882.6,12531.7,13237.1,11603.6,8059.6,20423.8,16482.0,15626.9,14945.1,13607.4,10816.8,23398.5,9184.8,17332.4,13367.4,15412.9,15059.2,11853.6,15138.9,11881.4,11252.3,9639.8,10750.6,6790.4,8581.1,21564.1,22458.1,17340.9,17113.5,20278.0,23111.9,22602.1,16047.4,9625.9,10315.1,14860.2,9120.3,10168.5,8479.4,7384.1,10007.7,15154.1,13822.1,14114.6,11203.5,17533.4,9866.9,18944.9,17575.5,14910.6,11461.1,7397.8,12660.9,9773.6,11725.8,9634.1,15445.1,28410.6,13628.1,10815.2,15064.5,14424.2,11820.6,12516.0,13876.1,12522.0,12638.6,8284.9,10888.1,7142.5,7439.9,8886.6,10327.4,13958.9,10786.7,17445.8,11620.3,15101.4,12464.4,9427.4,19684.1,22213.6,10994.2,8726.4,10988.5,11122.9,15067.2,16240.3,19093.0,18520.6,10570.3,8351.0,17332.4,11106.3,10668.4,12556.1,15596.7,9834.5,12977.3,9761.7,8067.3,8643.4,21888.2,23430.4,13476.0,23643.7,19691.1,35839.8,24838.9,20286.9,13772.5,9304.0,11203.6,14796.0,9184.1,11241.9,12068.4,11597.3,13537.1,8910.9,13856.4,13383.9,24293.1,9803.7,10800.0,16815.8,10037.6,13715.9,18975.5,17835.6,21251.8,15674.9,10729.6,5348.9,12292.3,12093.2,18623.9,28075.6,12970.6,9447.9,10068.1,34797.8,11978.7,17879.8,9404.9,19383.2,9704.3,7858.6,22455.0,11118.0,5727.1,9145.0,10609.9,10477.7,6984.7,8061.9,10329.9,13673.4,13030.1,7978.6,8100.0,8809.6,11139.9,12792.9,8742.9,14051.0,18340.1,58527.8,12852.6,14588.0,9127.9,8395.3,13221.6,10365.8,18383.4,28011.4,9281.6,14141.1,17980.6,12324.5,30082.1,12887.0,23387.9,16716.2,14261.2,11113.7,8697.6,7474.3,8908.2,10509.3,14766.7,11332.7,13740.3,19969.5,12330.3,23981.5,16132.4,15444.0,12741.9,18328.4,19304.2,13036.6,9735.9,11419.9,10741.4,14300.3,13634.9,15330.1,13726.5,17607.2,10967.7,12193.1,17245.9,10619.4,21351.9,10820.6,12749.3,11951.6,17723.8,15016.9,17774.6,24404.7,27416.8,13388.9,17196.1,15073.4,11618.0,26436.6,16425.3,12297.1,17067.9,15653.9,9944.4,18866.4,15874.9,12240.9,14734.9,10422.4,8331.1,13146.1,14667.5,11541.2,11485.9,12854.5,12303.0,11185.1,16992.1,20453.6,10865.0,17280.1,27923.3,13298.4,22879.8,21948.2,20603.4,21967.4,22093.9,20692.5,19906.5,19186.9,13381.5,20906.5,18573.8,17946.7,23878.9,29704.2,25323.9,28429.7,33406.7,21645.6,35988.6,30334.2,59770.4,43983.6,41779.7,51301.2,73683.6,64869.4,75832.4,98231.8,107669.6,221104.9],"cum_vol":[134437.0,171253.8,201931.1,235204.4,274043.1,306092.0,340473.4,379842.0,446484.3,521378.5,582819.9,629377.9,664565.3,707143.9,761823.6,827895.1,877521.6,932240.6,972402.1,1002845.9,1033298.4,1067063.6,1088492.7,1119334.9,1154441.2,1196225.5,1229678.5,1258435.0,1283425.2,1314660.2,1350435.1,1385430.3,1412191.8,1442216.6,1466696.1,1484184.1,1512800.3,1537570.6,1576105.7,1622335.9,1707221.5,1748701.9,1774275.2,1815819.5,1865781.4,1893120.3,1917475.1,1962316.1,1981945.6,2012188.6,2056501.6,2082588.2,2113284.9,2155961.2,2200632.8,2221158.0,2245776.7,2273924.8,2292423.5,2325935.8,2353817.6,2373192.1,2401478.4,2422336.7,2453354.3,2490665.1,2526183.9,2554986.9,2576968.0,2602879.6,2629706.6,2653345.9,2672484.9,2693444.5,2703998.0,2717458.6,2735622.1,2752547.2,2769504.9,2782940.9,2801842.6,2817164.6,2837529.3,2853928.5,2867850.4,2880418.4,2899322.6,2909692.1,2924424.4,2943867.1,2962765.1,2980684.5,2996275.6,3009083.1,3017980.3,3033943.4,3069223.1,3087220.4,3105159.5,3122700.5,3147067.1,3160090.4,3174142.2,3186114.1,3202521.0,3218779.9,3230362.4,3247493.0,3257375.6,3269907.4,3283144.4,3294748.1,3302807.7,3323231.5,3339713.5,3355340.4,3370285.5,3383892.9,3394709.6,3418108.1,3427292.9,3444625.4,3457992.8,3473405.7,3488464.9,3500318.6,3515457.4,3527338.9,3538591.1,3548230.9,3558981.5,3565771.9,3574353.0,3595917.1,3618375.2,3635716.1,3652829.6,3673107.6,3696219.5,3718821.6,3734869.1,3744495.0,3754810.1,3769670.3,3778790.6,3788959.1,3797438.4,3804822.6,3814830.3,3829984.4,3843806.6,3857921.2,3869124.7,3886658.1,3896524.9,3915469.9,3933045.4,3947955.9,3959417.0,3966814.8,3979475.7,3989249.3,4000975.1,4010609.2,4026054.4,4054465.0,4068093.1,4078908.4,4093972.9,4108397.1,4120217.6,4132733.6,4146609.8,4159131.8,4171770.4,4180055.3,4190943.4,4198085.9,4205525.9,4214412.4,4224739.9,4238698.7,4249485.4,4266931.2,4278551.5,4293652.9,4306117.3,4315544.6,4335228.7,4357442.4,4368436.6,4377163.0,4388151.5,4399274.4,4414341.6,4430581.9,4449674.9,4468195.5,4478765.8,4487116.8,4504449.1,4515555.4,4526223.8,4538779.9,4554376.6,4564211.1,4577188.4,4586950.1,4595017.4,4603660.8,4625549.0,4648979.4,4662455.4,4686099.1,4705790.3,4741630.1,4766468.9,4786755.9,4800528.4,4809832.4,4821035.9,4835831.9,4845016.1,4856257.9,4868326.4,4879923.6,4893460.7,4902371.6,4916227.9,4929611.9,4953905.0,4963708.7,4974508.7,4991324.5,5001362.1,5015077.9,5034053.4,5051889.0,5073140.8,5088815.6,5099545.2,5104894.1,5117186.4,5129279.6,5147903.5,5175979.1,5188949.8,5198397.6,5208465.8,5243263.6,5255242.3,5273122.1,5282527.0,5301910.2,5311614.5,5319473.1,5341928.1,5353046.1,5358773.3,5367918.3,5378528.2,5389005.9,5395990.6,5404052.6,5414382.5,5428055.9,5441086.0,5449064.6,5457164.6,5465974.2,5477114.1,5489907.0,5498649.9,5512700.9,5531041.1,5589568.9,5602421.4,5617009.4,5626137.4,5634532.6,5647754.2,5658120.0,5676503.4,5704514.7,5713796.3,5727937.4,5745918.1,5758242.6,5788324.6,5801211.6,5824599.6,5841315.8,5855577.0,5866690.7,5875388.4,5882862.6,5891770.9,5902280.1,5917046.9,5928379.6,5942119.9,5962089.4,5974419.6,5998401.1,6014533.6,6029977.6,6042719.4,6061047.9,6080352.1,6093388.6,6103124.5,6114544.4,6125285.8,6139586.1,6153221.0,6168551.1,6182277.6,6199884.8,6210852.5,6223045.6,6240291.5,6250910.9,6272262.7,6283083.3,6295832.6,6307784.1,6325507.9,6340524.9,6358299.5,6382704.2,6410121.0,6423509.9,6440706.1,6455779.4,6467397.4,6493834.1,6510259.4,6522556.4,6539624.4,6555278.2,6565222.6,6584089.0,6599963.9,6612204.7,6626939.6,6637362.0,6645693.1,6658839.2,6673506.7,6685047.9,6696533.9,6709388.4,6721691.4,6732876.5,6749868.6,6770322.2,6781187.2,6798467.3,6826390.6,6839688.9,6862568.7,6884516.9,6905120.3,6927087.6,6949181.5,6969874.0,6989780.5,7008967.4,7022348.9,7043255.4,7061829.1,7079775.9,7103654.7,7133358.9,7158682.8,7187112.5,7220519.2,7242164.8,7278153.4,7308487.6,7368257.9,7412241.5,7454021.2,7505322.4,7579006.0,7643875.4,7719707.9,7817939.6,7925609.2,8146714.1],"abs_move_pct":[0.6693,0.6769,0.5919,0.7809,0.9294,0.8071,0.9255,1.0372,1.0972,1.3166,1.2647,1.2875,1.255,1.1341,1.0663,1.2469,1.2243,1.139,0.9581,0.9417,0.9781,0.8502,1.0297,1.0673,1.1713,1.185,1.3188,1.3333,1.3293,1.2436,1.296,1.1991,1.2112,1.2447,1.3789,1.4086,1.4899,1.4233,1.448,1.4816,1.6613,1.6066,1.5655,1.5452,1.5474,1.5059,1.5671,1.5492,1.5479,1.6426,1.6772,1.7005,1.5201,1.612,1.5996,1.643,1.6109,1.5725,1.6135,1.6919,1.7191,1.6997,1.7202,1.8541,1.9597,2.0349,2.0615,1.9848,2.0694,2.192,2.1165,2.0793,1.9567,2.024,2.0293,1.9918,2.0176,2.0038,1.9783,2.01,1.9682,1.8871,1.7785,1.742,1.6745,1.6662,1.6406,1.6544,1.6572,1.6532,1.5909,1.5812,1.4645,1.5575,1.5251,1.5236,1.5632,1.5261,1.588,1.6543,1.6343,1.6008,1.6319,1.6721,1.7302,1.7666,1.7604,1.796,1.8114,1.7491,1.7659,1.7567,1.7378,1.8298,1.8009,1.7509,1.7519,1.7647,1.7757,1.8027,1.7796,1.7935,1.8215,1.7974,1.7364,1.7609,1.7465,1.7549,1.7497,1.7386,1.7551,1.7199,1.8054,1.8441,1.866,1.8064,1.7692,1.706,1.7755,1.835,1.8255,1.8246,1.8177,1.7329,1.7091,1.7053,1.711,1.6939,1.7054,1.7448,1.822,1.8671,1.8542,1.8248,1.782,1.8175,1.8854,1.8892,1.9683,1.8808,1.8972,1.8978,1.8926,1.9041,1.9068,1.8761,1.8641,1.9153,1.9489,1.9769,1.9479,1.9591,2.0026,1.938,1.9855,1.9919,1.9546,1.9741,2.0268,2.0587,2.0694,2.1182,2.089,2.136,2.1141,2.0212,2.0346,2.0258,2.0906,2.0896,2.1237,2.1329,2.1582,2.0882,2.0372,1.9626,1.9714,1.9912,1.9959,1.992,1.984,1.9464,1.9211,1.9299,1.852,1.8194,1.7843,1.8134,1.8262,1.8312,1.8505,1.8114,1.8368,1.9189,1.9153,1.9027,1.8435,1.8354,1.8595,1.7923,1.8304,1.8319,1.7944,1.7488,1.7691,1.7579,1.7786,1.8324,1.8468,1.8875,1.8703,1.9323,1.8975,1.9376,1.8857,1.9098,1.932,1.9503,1.9792,1.9847,1.961,1.9298,1.9103,1.9082,1.9116,1.9317,1.9787,2.0217,1.9772,1.9531,1.9618,1.9087,1.8706,1.8516,1.8245,1.9013,1.9065,1.968,2.0021,2.018,2.0462,2.0053,2.0308,2.0003,2.0103,1.9649,1.941,1.9639,1.9294,1.9436,1.9836,1.9942,1.9837,1.9648,1.9863,1.9882,1.9585,1.9615,1.9595,2.0298,1.9736,1.9566,1.8983,1.8425,1.8319,1.8297,1.8771,1.8652,1.8637,1.8874,1.8731,1.9043,1.93,1.8964,1.9109,1.8422,1.8733,1.8798,1.9447,1.9223,1.9012,1.9607,1.9588,1.9371,1.9886,1.9826,1.9867,1.9589,1.9429,1.8823,1.8907,1.8668,1.8509,1.8821,1.8707,1.8112,1.7383,1.781,1.7567,1.7757,1.7925,1.8066,1.731,1.7968,1.8145,1.8196,1.8105,1.7705,1.7236,1.8005,1.7839,1.6971,1.6891,1.6965,1.7481,1.749,1.7437,1.7622,1.7291,1.7108,1.7548,1.8103,1.8749,1.8772,1.8745,1.8081,1.8026,1.8097,1.8093,1.803,1.8036,1.7937,1.743,1.8048,1.7438,1.7821,1.8008,1.8372,1.825,1.833,1.7674,1.816,1.8076,1.8602,1.9144,1.8937,1.8685,1.8253,1.8346,1.8908,1.8858,1.8707,1.8168,1.8373,1.8533,1.8507,1.8922,1.9403,1.9237,1.9399,1.9455,2.0042,1.9668,1.9829,1.9355,1.9708,2.0069,2.0235,1.9848,1.8692],"open5_vol":274043.1,"days":14,"atr14":0.6794499999999999,"adv14":8544246,"avg_range_pct14":5.58,"prev_close":12.83,"prev_high":12.88,"prev_low":12.05,"high_20d":13.6,"ref_5d_high":13.6,"ref_5d_low":12.05,"ref_5d_avg_high":13.298,"ref_5d_avg_low":12.672,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":11.67,"hi":11.7576,"mid":11.7138,"touches":2,"last_touch_days_ago":9},{"lo":11.85,"hi":12.01,"mid":11.934,"touches":5,"last_touch_days_ago":6},{"lo":12.05,"hi":12.13,"mid":12.09,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.3,"mid":12.29,"touches":2,"last_touch_days_ago":7},{"lo":12.45,"hi":12.615,"mid":12.4975,"touches":4,"last_touch_days_ago":5},{"lo":12.67,"hi":12.74,"mid":12.7033,"touches":3,"last_touch_days_ago":1},{"lo":12.88,"hi":13.0,"mid":12.9267,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":1},{"lo":13.42,"hi":13.51,"mid":13.465,"touches":2,"last_touch_days_ago":3}],"high":13.6,"low":11.43,"atr":0.6794,"sessions":14,"tol":0.1699}}